Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+35.60 (+1.02%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,595.40Last Trade Time2018-11-29 - 00:00:00
Variation+35.60 (+1.02%)Open1,595.00
High1,605.00Low1,588.60
Volume698,265Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,559.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-026,500,6551,691.201,693.201,639.601,655.4000:00:00
2018-08-034,683,5351,658.401,700.001,646.801,692.8000:00:00
2018-08-063,841,6731,684.601,688.401,652.401,678.0000:00:00
2018-08-074,835,9541,688.001,757.401,688.001,736.2000:00:00
2018-08-083,040,6391,736.201,758.601,710.001,726.6000:00:00
2018-08-093,145,5661,736.001,741.001,711.001,711.6000:00:00
2018-08-104,321,5471,683.601,701.401,654.201,667.6000:00:00
2018-08-133,393,9111,653.401,691.001,624.601,680.4000:00:00
2018-08-149,783,5211,684.001,695.601,625.801,644.2000:00:00
2018-08-1511,114,7831,615.001,631.201,538.001,542.2000:00:00
2018-08-166,703,5631,545.801,554.601,528.401,543.0000:00:00
2018-08-172,919,5021,536.601,554.001,504.401,511.4000:00:00
2018-08-203,750,0131,546.201,585.001,543.001,554.0000:00:00
2018-08-213,709,6541,565.601,574.001,544.201,562.4000:00:00
2018-08-226,152,3471,556.601,589.201,537.201,576.6000:00:00
2018-08-236,235,9301,568.801,574.601,533.801,536.0000:00:00
2018-08-245,145,9271,539.001,578.201,538.601,575.0000:00:00
2018-08-284,865,8051,598.001,651.801,597.801,626.4000:00:00
2018-08-293,821,9351,627.001,627.001,584.601,596.6000:00:00
2018-08-304,661,4011,580.201,595.201,559.601,575.4000:00:00
2018-08-317,364,1971,571.601,574.601,541.601,541.6000:00:00
2018-09-033,119,9531,544.001,576.601,544.001,571.0000:00:00
2018-09-043,255,9151,566.801,570.801,531.601,547.8000:00:00
2018-09-055,577,2141,520.001,549.001,513.601,530.0000:00:00
2018-09-064,916,4181,545.001,559.801,498.001,502.0000:00:00
2018-09-077,849,5411,502.601,513.801,467.201,475.4000:00:00
2018-09-104,401,1011,483.601,491.801,455.601,464.6000:00:00
2018-09-116,438,5271,462.401,468.601,433.801,467.0000:00:00
2018-09-126,088,0691,479.001,495.401,463.201,486.0000:00:00
2018-09-137,044,5041,499.801,526.401,490.201,510.6000:00:00
2018-09-144,575,8911,519.401,548.601,519.401,545.0000:00:00
2018-09-174,030,1871,532.801,547.201,520.001,546.4000:00:00
2018-09-189,494,5441,555.001,582.201,545.401,576.0000:00:00
2018-09-198,707,2941,588.401,665.801,587.001,655.6000:00:00
2018-09-209,057,3151,655.401,702.601,642.801,695.4000:00:00
2018-09-2111,391,8111,738.801,760.801,716.601,760.8000:00:00
2018-09-245,176,3491,742.401,754.001,726.801,736.2000:00:00
2018-09-255,199,4261,741.801,766.201,724.001,752.8000:00:00
2018-09-264,795,0051,742.401,750.201,723.801,725.2000:00:00
2018-09-274,603,7411,714.801,736.001,710.601,719.0000:00:00
2018-09-285,017,6981,721.201,736.001,701.201,723.0000:00:00
2018-10-013,572,1421,722.801,734.601,702.601,715.6000:00:00
2018-10-022,023,2041,705.401,740.801,692.201,735.8000:00:00
2018-10-035,042,0041,740.401,772.601,731.201,755.4000:00:00
2018-10-044,713,2631,752.801,767.201,728.401,743.2000:00:00
2018-10-055,974,5031,726.201,726.201,667.401,669.2000:00:00
2018-10-085,089,2491,669.001,673.401,644.401,646.8000:00:00
2018-10-094,925,1201,663.001,697.401,653.001,692.4000:00:00
2018-10-105,663,0641,693.801,693.801,634.401,634.6000:00:00
2018-10-117,575,4271,600.001,648.601,585.001,620.0000:00:00
2018-10-128,497,2001,656.401,712.201,642.201,684.0000:00:00
2018-10-154,281,5311,687.001,709.401,665.401,700.8000:00:00
2018-10-165,350,9461,691.801,700.001,661.401,680.4000:00:00
2018-10-175,793,3071,689.001,717.601,653.801,676.8000:00:00
2018-10-18579,6981,663.601,676.801,644.861,654.8000:00:00
2018-10-194,337,0821,650.001,661.401,627.001,637.8000:00:00
2018-10-221,159,0991,656.001,684.401,654.601,679.4000:00:00
2018-10-238,417,5541,637.601,651.201,593.201,622.0000:00:00
2018-10-245,384,5671,637.601,646.001,597.401,606.4000:00:00
2018-10-257,693,8921,585.401,652.001,579.601,621.6000:00:00
2018-10-264,139,8851,587.401,616.201,578.601,616.2000:00:00
2018-10-294,380,8161,625.201,675.801,616.801,631.0000:00:00
2018-10-303,351,4841,632.201,654.401,612.201,621.8000:00:00
2018-10-317,320,4801,643.801,683.801,643.401,675.2000:00:00
2018-11-017,194,3091,675.201,724.001,667.401,719.6000:00:00
2018-11-025,467,7211,760.001,786.601,705.401,717.4000:00:00
2018-11-053,506,7211,712.201,754.601,707.601,715.6000:00:00
2018-11-063,641,0001,722.001,731.201,688.401,700.0000:00:00
2018-11-074,184,7971,709.201,760.801,709.201,732.6000:00:00
2018-11-083,506,0771,737.001,756.001,729.201,751.2000:00:00
2018-11-096,183,6071,723.201,723.201,667.201,687.8000:00:00
2018-11-124,950,0531,712.201,732.201,678.801,679.0000:00:00
2018-11-135,569,8551,695.601,695.601,626.401,657.2000:00:00
2018-11-151,041,6111,667.401,692.201,653.801,670.0000:00:00
2018-11-164,727,5911,705.801,718.401,679.201,702.8000:00:00
2018-11-201,170,6081,707.401,724.201,681.001,688.0000:00:00
2018-11-214,197,9041,680.601,701.801,673.601,698.4000:00:00
2018-11-223,555,0331,694.201,694.201,623.001,643.2000:00:00
2018-11-235,497,0521,633.001,638.201,562.001,568.8000:00:00
2018-11-264,478,0781,583.801,597.801,539.601,562.8000:00:00
2018-11-275,965,9311,556.401,567.401,529.801,539.0000:00:00
2018-11-286,016,2121,545.201,572.801,545.201,559.8000:00:00
2018-11-29698,2651,595.001,605.001,588.601,595.4000:00:00
Filter the historical quotes: from / / to / /
<< < 41 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources