Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +35.60 (+1.02%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,595.40Last Trade Time2018-11-29 - 00:00:00
Variation+35.60 (+1.02%)Open1,595.00
High1,605.00Low1,588.60
Volume698,265Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,559.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-144,745,8003,308.003,308.003,214.003,221.0000:00:00
2008-04-156,445,1003,240.003,345.003,235.003,264.0000:00:00
2008-04-165,768,5003,329.003,412.003,294.003,412.0000:00:00
2008-04-176,139,4003,425.003,456.003,359.003,432.0000:00:00
2008-04-186,583,6003,440.003,495.003,311.003,372.0000:00:00
2008-04-213,681,7003,393.003,462.003,372.003,428.0000:00:00
2008-04-224,166,0003,438.003,501.003,399.003,449.0000:00:00
2008-04-235,744,7003,485.003,536.003,416.003,508.0000:00:00
2008-04-246,542,7003,500.003,500.003,322.003,408.0000:00:00
2008-04-255,052,6003,409.003,432.003,309.003,381.0000:00:00
2008-04-284,526,1003,400.003,477.003,314.003,341.0000:00:00
2008-04-294,795,6003,320.003,321.003,210.003,249.0000:00:00
2008-04-306,254,2003,230.003,310.003,206.003,269.0000:00:00
2008-05-014,907,9003,335.003,439.003,300.003,334.0000:00:00
2008-05-024,698,3003,404.003,447.003,275.003,412.0000:00:00
2008-05-0503,412.003,412.003,412.003,412.0000:00:00
2008-05-064,138,7003,450.003,489.003,402.003,477.0000:00:00
2008-05-073,123,8003,468.003,486.003,437.003,445.0000:00:00
2008-05-084,059,8003,410.003,490.003,410.003,471.0000:00:00
2008-05-094,018,3003,480.003,488.003,368.003,382.0000:00:00
2008-05-122,804,8003,401.003,440.003,323.003,367.0000:00:00
2008-05-136,205,0003,434.003,474.003,321.003,355.0000:00:00
2008-05-148,481,2003,400.003,470.003,373.003,389.0000:00:00
2008-05-154,835,9003,387.003,489.003,353.003,483.0000:00:00
2008-05-166,964,9003,500.003,603.003,484.003,540.0000:00:00
2008-05-195,786,9003,586.003,683.003,568.003,680.0000:00:00
2008-05-207,799,3003,644.003,644.003,452.003,453.0000:00:00
2008-05-214,356,9003,500.003,540.003,452.003,515.0000:00:00
2008-05-225,740,6003,517.003,619.003,490.003,543.0000:00:00
2008-05-235,805,9003,520.003,530.003,372.003,372.0000:00:00
2008-05-2603,372.003,372.003,372.003,372.0000:00:00
2008-05-276,116,5003,405.003,470.003,365.003,386.0000:00:00
2008-05-286,266,1003,418.003,507.003,325.003,470.0000:00:00
2008-05-296,124,0003,520.003,550.003,397.003,446.0000:00:00
2008-05-306,708,4003,365.003,447.003,319.003,419.0000:00:00
2008-06-023,594,5003,488.003,488.003,373.003,414.0000:00:00
2008-06-033,818,6003,394.003,469.003,361.003,461.0000:00:00
2008-06-045,999,9003,444.003,449.003,344.003,401.0000:00:00
2008-06-056,139,7003,399.003,399.003,261.003,304.0000:00:00
2008-06-066,036,9003,375.003,399.003,244.003,255.0000:00:00
2008-06-094,690,1003,253.003,330.003,213.003,298.0000:00:00
2008-06-106,610,5003,355.003,376.003,265.003,295.0000:00:00
2008-06-115,444,1003,300.003,325.003,131.003,163.0000:00:00
2008-06-126,576,5003,171.003,263.003,138.003,186.0000:00:00
2008-06-135,642,3003,190.003,245.003,120.003,189.0000:00:00
2008-06-165,722,7003,310.003,348.003,200.003,337.0000:00:00
2008-06-177,907,4003,345.003,521.003,325.003,472.0000:00:00
2008-06-185,250,6003,432.003,545.003,372.003,399.0000:00:00
2008-06-198,151,0003,402.003,581.003,335.003,518.0000:00:00
2008-06-207,315,2003,489.003,489.003,372.003,435.0000:00:00
2008-06-236,088,6003,470.003,530.003,388.003,450.0000:00:00
2008-06-245,001,1003,488.003,511.003,370.003,426.0000:00:00
2008-06-256,094,6003,413.003,535.003,275.003,285.0000:00:00
2008-06-266,977,9003,285.003,371.003,285.003,303.0000:00:00
2008-06-275,759,0003,275.003,403.003,239.003,396.0000:00:00
2008-06-306,293,0003,429.003,550.003,426.003,526.0000:00:00
2008-07-015,852,5003,485.003,522.003,399.003,401.0000:00:00
2008-07-026,637,7003,403.003,506.003,235.003,252.0000:00:00
2008-07-038,705,3003,205.003,304.003,143.003,270.0000:00:00
2008-07-044,804,3003,301.003,317.003,136.003,148.0000:00:00
2008-07-074,710,8003,163.003,215.003,097.003,158.0000:00:00
2008-07-088,052,7003,056.003,097.002,975.003,004.0000:00:00
2008-07-096,544,1003,024.003,117.002,982.003,064.0000:00:00
2008-07-106,635,9002,989.003,074.002,933.002,945.0000:00:00
2008-07-115,817,1002,988.003,024.002,880.002,892.0000:00:00
2008-07-144,782,7002,920.003,004.002,904.002,973.0000:00:00
2008-07-156,403,3002,957.002,960.002,783.002,813.0000:00:00
2008-07-167,258,1002,839.002,860.002,697.002,736.0000:00:00
2008-07-179,578,5002,747.002,830.002,699.002,830.0000:00:00
2008-07-188,178,2002,769.002,808.002,711.002,799.0000:00:00
2008-07-215,719,7002,795.002,921.002,795.002,856.0000:00:00
2008-07-225,296,3002,850.002,899.002,806.002,826.0000:00:00
2008-07-238,787,6002,854.002,854.002,685.002,747.0000:00:00
2008-07-245,855,2002,700.002,776.002,657.002,684.0000:00:00
2008-07-255,267,6002,638.002,748.002,634.002,673.0000:00:00
2008-07-284,717,5002,706.002,810.002,694.002,750.0000:00:00
2008-07-293,647,1002,735.002,882.002,725.002,800.0000:00:00
2008-07-303,749,1002,883.002,950.002,867.002,910.0000:00:00
2008-07-315,927,9002,924.003,007.002,897.002,921.0000:00:00
2008-08-015,095,8002,883.002,883.002,746.002,775.0000:00:00
2008-08-047,733,8002,710.002,761.002,616.002,622.0000:00:00
2008-08-056,926,8002,600.002,712.002,535.002,694.0000:00:00
2008-08-068,296,3002,802.002,898.002,744.002,779.0000:00:00
2008-08-076,948,8002,710.002,887.002,706.002,770.0000:00:00
2008-08-083,737,8002,760.002,770.002,634.002,692.0000:00:00
2008-08-115,030,3002,690.002,773.002,654.002,677.0000:00:00
2008-08-124,377,5002,653.002,699.002,599.002,679.0000:00:00
2008-08-135,972,2002,700.002,820.002,669.002,791.0000:00:00
2008-08-145,317,5002,886.002,941.002,836.002,923.0000:00:00
2008-08-156,953,2002,889.002,891.002,718.002,735.0000:00:00
2008-08-184,450,0002,795.002,843.002,762.002,791.0000:00:00
2008-08-196,854,0002,690.002,736.002,665.002,708.0000:00:00
2008-08-204,753,6002,755.002,791.002,715.002,758.0000:00:00
2008-08-213,593,7002,776.002,885.002,775.002,870.0000:00:00
2008-08-224,882,7002,909.002,923.002,837.002,875.0000:00:00
2008-08-2502,875.002,875.002,875.002,875.0000:00:00
2008-08-264,731,3002,830.002,834.002,737.002,799.0000:00:00
2008-08-273,884,1002,802.002,890.002,789.002,879.0000:00:00
2008-08-284,560,3002,909.002,947.002,850.002,919.0000:00:00
2008-08-294,867,7002,862.002,990.002,862.002,932.0000:00:00
2008-09-013,690,7002,900.002,914.002,768.002,780.0000:00:00
2008-09-028,573,8002,753.002,779.002,626.002,646.0000:00:00
2008-09-038,472,8002,605.002,670.002,547.002,559.0000:00:00
2008-09-046,923,1002,551.002,608.002,415.002,430.0000:00:00
2008-09-0511,306,4002,410.002,460.002,296.002,304.0000:00:00
2008-09-083,154,1002,406.002,491.002,380.002,397.0000:00:00
2008-09-0911,693,3002,387.002,404.002,189.002,254.0000:00:00
2008-09-1012,065,2002,244.002,305.002,180.002,195.0000:00:00
2008-09-1110,425,5002,199.002,324.002,199.002,308.0000:00:00
2008-09-129,896,3002,380.002,525.002,380.002,502.0000:00:00
2008-09-159,228,9002,420.002,449.002,329.002,409.0000:00:00
2008-09-168,386,7002,336.002,361.002,172.002,258.0000:00:00
2008-09-1714,507,0002,326.002,347.002,029.002,049.0000:00:00
2008-09-1814,776,4002,110.002,208.002,065.002,116.0000:00:00
2008-09-1913,173,5002,300.002,399.002,211.002,381.0000:00:00
2008-09-2210,987,1002,399.002,420.002,268.002,327.0000:00:00
2008-09-2310,664,3002,290.002,310.002,110.002,136.0000:00:00
2008-09-2410,235,1002,154.002,171.001,996.002,008.0000:00:00
2008-09-2512,747,8001,981.002,078.001,981.002,058.0000:00:00
2008-09-2610,194,5002,010.002,048.001,972.001,981.0000:00:00
2008-09-2911,188,3001,980.001,980.001,803.001,816.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources