Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+23.45 (+0.64%) DJ Euro Stoxx 50 - [Ticker: ^STOXX50E]Chart DJ Euro Stoxx 50  News DJ Euro Stoxx 50  Download Historical Prices for Metastock DJ Euro Stoxx 50 and Others  Technical Analysis DJ Euro Stoxx 50  
Last Trade3,697.40Last Trade Time2017-11-01 - 21:50:00
Variation+23.45 (+0.64%)Open3,676.99
High3,708.82Low3,676.99
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close3,673.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^STOXX50E quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0304,849.224,849.224,849.224,849.2200:00:00
2000-01-0404,657.834,657.834,657.834,657.8300:00:00
2000-01-0504,541.754,541.754,541.754,541.7500:00:00
2000-01-0604,500.694,500.694,500.694,500.6900:00:00
2000-01-0704,648.274,648.274,648.274,648.2700:00:00
2000-01-1004,714.034,714.034,714.034,714.0300:00:00
2000-01-1104,671.504,671.504,671.504,671.5000:00:00
2000-01-1204,649.304,649.304,649.304,649.3000:00:00
2000-01-1304,688.354,688.354,688.354,688.3500:00:00
2000-01-1404,829.364,829.364,829.364,829.3600:00:00
2000-01-1704,884.504,884.504,884.504,884.5000:00:00
2000-01-1804,761.004,761.004,761.004,761.0000:00:00
2000-01-1904,768.374,768.374,768.374,768.3700:00:00
2000-01-2004,778.714,778.714,778.714,778.7100:00:00
2000-01-2104,719.294,719.294,719.294,719.2900:00:00
2000-01-2404,718.764,718.764,718.764,718.7600:00:00
2000-01-2504,653.614,653.614,653.614,653.6100:00:00
2000-01-2604,721.034,721.034,721.034,721.0300:00:00
2000-01-2704,786.824,786.824,786.824,786.8200:00:00
2000-01-2804,781.944,781.944,781.944,781.9400:00:00
2000-01-3104,684.484,684.484,684.484,684.4800:00:00
2000-02-0104,792.044,792.044,792.044,792.0400:00:00
2000-02-0204,902.124,902.124,902.124,902.1200:00:00
2000-02-0305,046.125,046.125,046.125,046.1200:00:00
2000-02-0405,119.795,119.795,119.795,119.7900:00:00
2000-02-0705,041.085,041.085,041.085,041.0800:00:00
2000-02-0805,176.175,176.175,176.175,176.1700:00:00
2000-02-0905,191.795,191.795,191.795,191.7900:00:00
2000-02-1005,174.355,174.355,174.355,174.3500:00:00
2000-02-1105,195.675,195.675,195.675,195.6700:00:00
2000-02-1405,166.085,166.085,166.085,166.0800:00:00
2000-02-1505,043.335,043.335,043.335,043.3300:00:00
2000-02-1605,063.735,063.735,063.735,063.7300:00:00
2000-02-1705,114.475,114.475,114.475,114.4700:00:00
2000-02-1805,079.595,079.595,079.595,079.5900:00:00
2000-02-2105,033.335,033.335,033.335,033.3300:00:00
2000-02-2205,024.055,024.055,024.055,024.0500:00:00
2000-02-2305,086.005,086.005,086.005,086.0000:00:00
2000-02-2405,117.415,117.415,117.415,117.4100:00:00
2000-02-2505,208.875,208.875,208.875,208.8700:00:00
2000-02-2805,126.335,126.335,126.335,126.3300:00:00
2000-02-2905,182.625,182.625,182.625,182.6200:00:00
2000-03-0105,235.145,235.145,235.145,235.1400:00:00
2000-03-0205,406.375,406.375,406.375,406.3700:00:00
2000-03-0305,450.225,450.225,450.225,450.2200:00:00
2000-03-0605,464.435,464.435,464.435,464.4300:00:00
2000-03-0705,426.365,426.365,426.365,426.3600:00:00
2000-03-0805,364.525,364.525,364.525,364.5200:00:00
2000-03-0905,352.885,352.885,352.885,352.8800:00:00
2000-03-1005,416.815,416.815,416.815,416.8100:00:00
2000-03-1305,254.415,254.415,254.415,254.4100:00:00
2000-03-1405,258.325,258.325,258.325,258.3200:00:00
2000-03-1505,083.155,083.155,083.155,083.1500:00:00
2000-03-1605,175.235,175.235,175.235,175.2300:00:00
2000-03-1705,231.355,231.355,231.355,231.3500:00:00
2000-03-2005,286.715,286.715,286.715,286.7100:00:00
2000-03-2105,266.235,266.235,266.235,266.2300:00:00
2000-03-2205,268.355,268.355,268.355,268.3500:00:00
2000-03-2305,259.155,259.155,259.155,259.1500:00:00
2000-03-2405,379.755,379.755,379.755,379.7500:00:00
2000-03-2705,369.115,369.115,369.115,369.1100:00:00
2000-03-2805,426.575,426.575,426.575,426.5700:00:00
2000-03-2905,416.325,416.325,416.325,416.3200:00:00
2000-03-3005,251.975,251.975,251.975,251.9700:00:00
2000-03-3105,249.555,249.555,249.555,249.5500:00:00
2000-04-0305,118.375,118.375,118.375,118.3700:00:00
2000-04-0405,176.715,176.715,176.715,176.7100:00:00
2000-04-0505,044.175,044.175,044.175,044.1700:00:00
2000-04-0605,179.965,179.965,179.965,179.9600:00:00
2000-04-0705,259.525,259.525,259.525,259.5200:00:00
2000-04-1005,282.265,282.265,282.265,282.2600:00:00
2000-04-1105,174.385,174.385,174.385,174.3800:00:00
2000-04-1205,179.285,179.285,179.285,179.2800:00:00
2000-04-1305,181.335,181.335,181.335,181.3300:00:00
2000-04-1405,034.255,034.255,034.255,034.2500:00:00
2000-04-1704,979.664,979.664,979.664,979.6600:00:00
2000-04-1805,061.905,061.905,061.905,061.9000:00:00
2000-04-1905,078.695,078.695,078.695,078.6900:00:00
2000-04-2005,117.785,117.785,117.785,117.7800:00:00
2000-04-2505,158.135,158.135,158.135,158.1300:00:00
2000-04-2605,245.115,245.115,245.115,245.1100:00:00
2000-04-2705,171.965,171.965,171.965,171.9600:00:00
2000-04-2805,303.955,303.955,303.955,303.9500:00:00
2000-05-0205,434.815,434.815,434.815,434.8100:00:00
2000-05-0305,316.945,316.945,316.945,316.9400:00:00
2000-05-0405,306.325,306.325,306.325,306.3200:00:00
2000-05-0505,351.715,351.715,351.715,351.7100:00:00
2000-05-0805,285.095,285.095,285.095,285.0900:00:00
2000-05-0905,182.735,182.735,182.735,182.7300:00:00
2000-05-1005,065.855,065.855,065.855,065.8500:00:00
2000-05-1105,171.775,171.775,171.775,171.7700:00:00
2000-05-1205,238.425,238.425,238.425,238.4200:00:00
2000-05-1505,182.685,182.685,182.685,182.6800:00:00
2000-05-1605,335.025,335.025,335.025,335.0200:00:00
2000-05-1705,230.745,230.745,230.745,230.7400:00:00
2000-05-1805,247.135,247.135,247.135,247.1300:00:00
2000-05-1905,063.465,063.465,063.465,063.4600:00:00
2000-05-2204,945.174,945.174,945.174,945.1700:00:00
2000-05-2304,984.704,984.704,984.704,984.7000:00:00
2000-05-2404,903.924,903.924,903.924,903.9200:00:00
2000-05-2505,018.795,018.795,018.795,018.7900:00:00
2000-05-2605,007.975,007.975,007.975,007.9700:00:00
2000-05-2905,084.695,084.695,084.695,084.6900:00:00
2000-05-3005,156.075,156.075,156.075,156.0700:00:00
2000-05-3105,200.895,200.895,200.895,200.8900:00:00
2000-06-0105,275.205,275.205,275.205,275.2000:00:00
2000-06-0205,428.275,428.275,428.275,428.2700:00:00
2000-06-0505,379.605,379.605,379.605,379.6000:00:00
2000-06-0605,325.875,325.875,325.875,325.8700:00:00
2000-06-0705,272.375,272.375,272.375,272.3700:00:00
2000-06-0805,286.745,286.745,286.745,286.7400:00:00
2000-06-0905,292.975,292.975,292.975,292.9700:00:00
2000-06-1205,294.655,294.655,294.655,294.6500:00:00
2000-06-1305,305.345,305.345,305.345,305.3400:00:00
2000-06-1405,379.575,379.575,379.575,379.5700:00:00
2000-06-1505,338.495,338.495,338.495,338.4900:00:00
2000-06-1605,281.575,281.575,281.575,281.5700:00:00
2000-06-1905,271.825,271.825,271.825,271.8200:00:00
2000-06-2005,312.135,312.135,312.135,312.1300:00:00
2000-06-2105,253.305,253.305,253.305,253.3000:00:00
2000-06-2205,231.935,231.935,231.935,231.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources