Bookmark and Share

Last Minute: "UK moves to tighten rules on drone use - Washington Post" Sat, 22 Jul 2017 09:50:35 GMT    "Officials consider causes of minor subway derailment in Brooklyn; Union releases plan for system repairs - New York's PIX11 / WPIX-TV" Sat, 22 Jul 2017 12:28:11 GMT    "Lyft will launch self-driving car rides by the end of this year - Washington Post" Fri, 21 Jul 2017 15:21:10 GMT    "Royal Caribbean Whips Carnival and Norwegian in This Area - TheStreet.com" Fri, 21 Jul 2017 21:46:52 GMT   "GE Results Show Next Chief's Challenges at Revamped Company - New York Times" Fri, 21 Jul 2017 16:07:20 GMT    "Musk touts approval of New York-Washington 'hyperloop' - New York Daily News" Fri, 21 Jul 2017 22:44:45 GMT    "Japan Pictures Likely Show Melted Fukushima Fuel for First Time - Bloomberg" Sat, 22 Jul 2017 00:56:39 GMT    "Sprint is just straight-up trolling Verizon now - BGR" Fri, 21 Jul 2017 23:12:00 GMT    "Antitrust watchdog investigates Amazon for allegedly lying about deal prices - Yahoo News" Sat, 22 Jul 2017 10:51:01 GMT    "Family of dead AlphaBay suspect says he was a ?good boy? - Ars Technica" Sat, 22 Jul 2017 09:07:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from All the IndexesNext Update: 15:00 (in 2 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Without price
variation^VXN (^VXN)14.362017-07-210.000.00%14.3714.7813.030See Chart ^VXNSee the News ^VXNMetastock Historical Prices Download ^VXN and OthersTechnical Analysis ^VXN
Rise of
+55.80 (+0.26%)MERVAL - Mercado de Valores de Buenos Aires (^MERV)21,521.002017-07-21+55.80+0.26%21,465.2021,727.1921,459.460See Chart ^MERVSee the News ^MERVMetastock Historical Prices Download ^MERV and OthersTechnical Analysis ^MERV
Fall of
-236.47 (-1.10%)MIB 30 - Milano Italia Borsa (FTSEMIB.MI)21,202.162017-07-21-236.47-1.10%21,426.7821,469.1421,149.580See Chart FTSEMIB.MISee the News FTSEMIB.MIMetastock Historical Prices Download FTSEMIB.MI and OthersTechnical Analysis FTSEMIB.MI
Fall of
-44.84 (-0.22%)NIKKEI 225 - Tokyo (^N225)20,099.752017-07-21-44.84-0.22%20,089.8620,135.3320,081.910See Chart ^N225See the News ^N225Metastock Historical Prices Download ^N225 and OthersTechnical Analysis ^N225
Fall of
-1.58 (-0.02%)NZX 50 Index Gross - New Zealand Exchange (^NZ50)7,670.862017-07-21-1.58-0.02%7,672.447,675.197,647.630See Chart ^NZ50See the News ^NZ50Metastock Historical Prices Download ^NZ50 and OthersTechnical Analysis ^NZ50
Rise of
+0.54 (+0.65%)PHLX - Philadelphia Gold and Silver Sector (^XAU)83.632017-07-21+0.54+0.65%83.5983.8982.950See Chart ^XAUSee the News ^XAUMetastock Historical Prices Download ^XAU and OthersTechnical Analysis ^XAU
Asset not foundPHLX - Philadelphia Semiconductor Index (^SOXX)414.102013-01-30
---
---
413.29416.41413.230.00See Chart ^SOXXSee the News ^SOXXMetastock Historical Prices Download ^SOXX and OthersTechnical Analysis ^SOXX
Fall of
-4.50 (-0.08)PSI 20 (PSI20.NX)5,313.172016-12-31-4.50-0.085,312.535,324.885,307.380See Chart PSI20.NXSee the News PSI20.NXMetastock Historical Prices Download PSI20.NX and OthersTechnical Analysis PSI20.NX
Fall of
-0.58 (-0.06%)RTSI INDEX (RTS.RS)930.772016-07-01-0.58-0.06%931.13936.41919.400See Chart RTS.RSSee the News RTS.RSMetastock Historical Prices Download RTS.RS and OthersTechnical Analysis RTS.RS
Fall of
-0.59 (-0.043014%)RUSSELL 1000 INDE (^RUI)1,370.122017-07-21-0.59-0.043014%1,370.051,370.131,366.130See Chart ^RUISee the News ^RUIMetastock Historical Prices Download ^RUI and OthersTechnical Analysis ^RUI
Fall of
-6.52 (-0.451735%)RUSSELL 2000 INDE (^RUT)1,435.842017-07-21-6.52-0.451735%1,443.371,452.051,433.830See Chart ^RUTSee the News ^RUTMetastock Historical Prices Download ^RUT and OthersTechnical Analysis ^RUT
Fall of
-88.69 (-0.98%)SMI (^SSMI)8,938.682017-07-21-88.69-0.98%9,031.469,049.888,935.500See Chart ^SSMISee the News ^SSMIMetastock Historical Prices Download ^SSMI and OthersTechnical Analysis ^SSMI
Asset not foundSSE Composite Ind (^SSEC)3,083.512017-05-12
---
---
3,054.113,090.493,051.87159,700.00See Chart ^SSECSee the News ^SSECMetastock Historical Prices Download ^SSEC and OthersTechnical Analysis ^SSEC
Rise of
+20.99 (+0.64%)STRAITS TIMES IND (^STI)3,314.122017-07-21+20.99+0.64%3,292.843,319.363,290.930See Chart ^STISee the News ^STIMetastock Historical Prices Download ^STI and OthersTechnical Analysis ^STI
Fall of
-4.20 (-0.32%)TEL-AV TASE-100 I (^TA100)1,292.382017-06-22-4.20-0.32%1,297.201,297.461,292.270See Chart ^TA100See the News ^TA100Metastock Historical Prices Download ^TA100 and OthersTechnical Analysis ^TA100
Fall of
-62.66 (-0.60%)TSEC weighted ind (^TWII)10,436.702017-07-21-62.66-0.60%10,468.4710,477.7210,428.560See Chart ^TWIISee the News ^TWIIMetastock Historical Prices Download ^TWII and OthersTechnical Analysis ^TWII
Rise of
+3.53 (+0.20%)Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1,759.162017-07-21+3.53+0.20%1,756.551,759.161,752.400See Chart ^KLSESee the News ^KLSEMetastock Historical Prices Download ^KLSE and OthersTechnical Analysis ^KLSE
Fall of
-59.78 (-1.026%)Jakarta Stock Exchange - Composite Index (^JKSE)5,765.422017-07-21-59.78-1.026%5,824.535,831.465,760.960See Chart ^JKSESee the News ^JKSEMetastock Historical Prices Download ^JKSE and OthersTechnical Analysis ^JKSE
Fall of
-4.07 (-0.77%)AEX - Amsterdam Exchange Index (^AEX)522.2218:21-4.07-0.77%525.58527.16521.000See Chart ^AEXSee the News ^AEXMetastock Historical Prices Download ^AEX and OthersTechnical Analysis ^AEX
Fall of
-0.22 (-2.30%)CBOE Volatility Index (^VIX)9.362017-07-21-0.22-2.30%9.529.989.300See Chart ^VIXSee the News ^VIXMetastock Historical Prices Download ^VIX and OthersTechnical Analysis ^VIX
Fall of
-83.22 (-1.60%)CAC 40 - Compagnie des Agents de Change (^FCHI)5,116.0018:23-83.22-1.60%5,188.925,208.855,095.120See Chart ^FCHISee the News ^FCHIMetastock Historical Prices Download ^FCHI and OthersTechnical Analysis ^FCHI
Asset not foundBSE SENSEX - Bombay Stock Exchange (^BSESN)30,188.152017-05-12
---
---
30,285.6130,299.7430,111.4511,100.00See Chart ^BSESNSee the News ^BSESNMetastock Historical Prices Download ^BSESN and OthersTechnical Analysis ^BSESN
Fall of
-253.84 (-0.391%)BOVESPA - Bolsa de Valores de São Paulo (^BVSP)64,684.182017-07-21-253.84-0.391%64,935.9965,149.7264,599.200See Chart ^BVSPSee the News ^BVSPMetastock Historical Prices Download ^BVSP and OthersTechnical Analysis ^BVSP
Fall of
-17.12 (-0.44%)BEL20 - Brussels Stock Exchange (^BFX)3,883.472017-07-21-17.12-0.44%3,900.933,910.473,869.870See Chart ^BFXSee the News ^BFXMetastock Historical Prices Download ^BFX and OthersTechnical Analysis ^BFX
Fall of
-36.50 (-1.14%)ATX - Austrian Traded Index (^ATX)3,162.012017-07-21-36.50-1.14%3,198.023,198.373,151.310See Chart ^ATXSee the News ^ATXMetastock Historical Prices Download ^ATX and OthersTechnical Analysis ^ATX
Rise of
+1.48 (+0.78%)AMEX - American Stock Exchange Gold Bugs Index (^HUI)191.802017-07-21+1.48+0.78%191.66192.38190.310See Chart ^HUISee the News ^HUIMetastock Historical Prices Download ^HUI and OthersTechnical Analysis ^HUI
Rise of
+27.67 (+1.07%)AMEX - American Stock Exchange Composite Index (^XAX)2,613.612017-07-21+27.67+1.07%2,606.912,618.692,594.200See Chart ^XAXSee the News ^XAXMetastock Historical Prices Download ^XAX and OthersTechnical Analysis ^XAX
Fall of
-34.50 (-0.59%)All Ordinaries Index (^AORD)5,771.202017-07-21-34.50-0.59%5,805.705,805.705,757.400See Chart ^AORDSee the News ^AORDMetastock Historical Prices Download ^AORD and OthersTechnical Analysis ^AORD
Fall of
-207.19 (-1.66%)DAX Xetra - Deutscher Aktien Index (^GDAXI)12,240.062017-07-21-207.19-1.66%12,424.8012,464.1212,190.890See Chart ^GDAXISee the News ^GDAXIMetastock Historical Prices Download ^GDAXI and OthersTechnical Analysis ^GDAXI
Fall of
-47.78 (-1.37%)DJ Euro Stoxx 50 (^STOXX50E)3,451.712017-07-21-47.78-1.37%3,497.463,507.623,436.900See Chart ^STOXX50ESee the News ^STOXX50EMetastock Historical Prices Download ^STOXX50E and OthersTechnical Analysis ^STOXX50E
Fall of
-16.46 (-1.0304%)OMXS30 - OMX Stockholm (^OMX)1,581.372017-07-21-16.46-1.0304%1,597.451,597.451,574.700See Chart ^OMXSee the News ^OMXMetastock Historical Prices Download ^OMX and OthersTechnical Analysis ^OMX
Asset not foundIBEX 35 - Madrid (^IBEX)10,897.002017-05-12
---
---
10,861.9010,907.6010,836.00262,435,000.00See Chart ^IBEXSee the News ^IBEXMetastock Historical Prices Download ^IBEX and OthersTechnical Analysis ^IBEX
Fall of
-178.84 (-1.02)Dow Jones Industrial Average (^DJI)17,425.032016-12-31-178.84-1.0217,590.6617,590.6617,421.160See Chart ^DJISee the News ^DJIMetastock Historical Prices Download ^DJI and OthersTechnical Analysis ^DJI
Fall of
-34.96 (-0.47%)FTSE 100 - Footsie (^FTSE)7,452.912017-07-21-34.96-0.47%7,487.877,515.127,433.890See Chart ^FTSESee the News ^FTSEMetastock Historical Prices Download ^FTSE and OthersTechnical Analysis ^FTSE
Fall of
-34.12 (-0.13%)Hang Seng Index - Hong Kong (^HSI)26,706.092017-07-21-34.12-0.13%26,777.4426,778.4226,663.250See Chart ^HSISee the News ^HSIMetastock Historical Prices Download ^HSI and OthersTechnical Analysis ^HSI
Rise of
+8.22 (+0.34%)KOSPI - Korea Composite Stock Price Index (^KS11)2,450.062017-07-21+8.22+0.34%2,438.782,451.592,437.84250,131See Chart ^KS11See the News ^KS11Metastock Historical Prices Download ^KS11 and OthersTechnical Analysis ^KS11
Rise of
+420.48 (+0.82%)IPC - Mexican Stock Exchange Index (^MXX)51,564.622017-07-21+420.48+0.82%51,180.0451,641.3851,165.61153,694,849See Chart ^MXXSee the News ^MXXMetastock Historical Prices Download ^MXX and OthersTechnical Analysis ^MXX
Fall of
-81.51 (-0.53%)S&P/TSX Composite (^GSPTSE)15,183.132017-07-21-81.51-0.53%15,234.6915,237.5115,134.74160,563,666See Chart ^GSPTSESee the News ^GSPTSEMetastock Historical Prices Download ^GSPTSE and OthersTechnical Analysis ^GSPTSE
Fall of
-4.02 (-0.46%)S&P SMALLCAP 600 (^SML)868.252017-07-21-4.02-0.46%878.33878.37866.64308,896,368See Chart ^SMLSee the News ^SMLMetastock Historical Prices Download ^SML and OthersTechnical Analysis ^SML
Rise of
+0.30 (+0.01%)NASDAQ-100 (DRM) (^NDX)5,921.522017-07-21+0.30+0.01%5,905.605,921.525,890.25495,743,043See Chart ^NDXSee the News ^NDXMetastock Historical Prices Download ^NDX and OthersTechnical Analysis ^NDX
Fall of
-2.25 (-0.0352%)NASDAQ COMPOSITE (^IXIC)6,387.752017-07-21-2.25-0.0352%6,383.056,388.786,365.121,582,711,386See Chart ^IXICSee the News ^IXICMetastock Historical Prices Download ^IXIC and OthersTechnical Analysis ^IXIC
Fall of
-0.91 (-0.04%)S&P 500 INDEX (^GSPC)2,472.542017-07-21-0.91-0.04%2,467.402,472.542,465.061,946,504,700See Chart ^GSPCSee the News ^GSPCMetastock Historical Prices Download ^GSPC and OthersTechnical Analysis ^GSPC
Fall of
-11.46 (-1.43%)OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)792.062017-07-21-11.46-1.43%803.52803.61790.203,172,644,139See Chart ^OSEAXSee the News ^OSEAXMetastock Historical Prices Download ^OSEAX and OthersTechnical Analysis ^OSEAX
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources