Bookmark and Share

Last Minute: "Top VC deals: Stitch Fix, flying cars and retail robots used at Wal-Mart - CNBC" Fri, 17 Nov 2017 23:31:00 GMT    "Daily Beast eying possible sale: report - The Hill" Fri, 17 Nov 2017 21:15:00 GMT    "Keystone Pipeline Springs a Leak as Extension Decision Nears - Bloomberg" Fri, 17 Nov 2017 19:24:54 GMT    "'Ticking time bomb': Automakers leaving too many lethal Takata air bags on the road? - Detroit Free Press" Fri, 17 Nov 2017 22:38:00 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 00:07:00 GMT    "'Nightmare-inducing' robots are now able to do backflips - Fox News" Fri, 17 Nov 2017 17:15:13 GMT    "Fox shares rise on signs of more takeover interest - Reuters" Fri, 17 Nov 2017 16:17:27 GMT    "After 20 years, man reunites with car he parked and forgot - Times of India" Fri, 17 Nov 2017 14:13:27 GMT    "FCC votes to limit program funding internet access for low-income communities - The Hill" Fri, 17 Nov 2017 01:04:48 GMT    "For $200000, Tesla will sell you the 'world's fastest' consumer car - Washington Post" Fri, 17 Nov 2017 21:16:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from All the IndexesNext Update: 05:24 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-178.84 (-1.02)Dow Jones Industrial Average (^DJI)17,425.032016-12-31-178.84-1.0217,590.6617,590.6617,421.160See Chart ^DJISee the News ^DJIMetastock Historical Prices Download ^DJI and OthersTechnical Analysis ^DJI
Fall of
-4.50 (-0.08)PSI 20 (PSI20.NX)5,313.172016-12-31-4.50-0.085,312.535,324.885,307.380See Chart PSI20.NXSee the News PSI20.NXMetastock Historical Prices Download PSI20.NX and OthersTechnical Analysis PSI20.NX
Fall of
-185.00 (-0.38%)IPC - Mexican Stock Exchange Index (^MXX)48,440.532017-11-01-185.00-0.38%48,700.1648,829.8348,431.45156,941,493See Chart ^MXXSee the News ^MXXMetastock Historical Prices Download ^MXX and OthersTechnical Analysis ^MXX
Rise of
+12.56 (+0.12%)TSEC weighted ind (^TWII)10,806.362017-11-01+12.56+0.12%10,816.0410,843.4110,785.320See Chart ^TWIISee the News ^TWIIMetastock Historical Prices Download ^TWII and OthersTechnical Analysis ^TWII
Rise of
+408.47 (+1.86%)NIKKEI 225 - Tokyo (^N225)22,420.082017-11-01+408.47+1.86%0.000.000.000See Chart ^N225See the News ^N225Metastock Historical Prices Download ^N225 and OthersTechnical Analysis ^N225
Rise of
+5.39 (+0.20%)AMEX - American Stock Exchange Composite Index (^XAX)2,634.722017-11-01+5.39+0.20%2,643.002,654.232,625.160See Chart ^XAXSee the News ^XAXMetastock Historical Prices Download ^XAX and OthersTechnical Analysis ^XAX
Rise of
+0.45 (+0.24%)AMEX - American Stock Exchange Gold Bugs Index (^HUI)186.582017-11-01+0.45+0.24%187.79189.04185.580See Chart ^HUISee the News ^HUIMetastock Historical Prices Download ^HUI and OthersTechnical Analysis ^HUI
Fall of
-9.30 (-0.619005%)RUSSELL 2000 INDE (^RUT)1,493.472017-11-01-9.30-0.619005%1,491.441,512.401,485.130See Chart ^RUTSee the News ^RUTMetastock Historical Prices Download ^RUT and OthersTechnical Analysis ^RUT
Fall of
-0.29 (-2.85%)CBOE Volatility Index (^VIX)9.892017-11-01-0.29-2.85%9.7910.499.740See Chart ^VIXSee the News ^VIXMetastock Historical Prices Download ^VIX and OthersTechnical Analysis ^VIX
Rise of
+9.66 (+0.06%)S&P/TSX Composite (^GSPTSE)16,035.252017-11-01+9.66+0.06%16,093.3916,105.8816,019.41191,903,893See Chart ^GSPTSESee the News ^GSPTSEMetastock Historical Prices Download ^GSPTSE and OthersTechnical Analysis ^GSPTSE
Rise of
+2.69 (+0.19%)RUSSELL 1000 INDE (^RUI)1,430.092017-11-01+2.69+0.19%1,428.281,434.781,426.780See Chart ^RUISee the News ^RUIMetastock Historical Prices Download ^RUI and OthersTechnical Analysis ^RUI
Fall of
-0.09 (-0.60%)^VXN (^VXN)14.972017-11-01-0.09-0.60%15.0615.5214.900See Chart ^VXNSee the News ^VXNMetastock Historical Prices Download ^VXN and OthersTechnical Analysis ^VXN
Fall of
-0.52 (-0.0084%)NASDAQ-100 (DRM) (^NDX)6,248.032017-11-01-0.52-0.0084%6,274.266,276.666,224.58518,137,015See Chart ^NDXSee the News ^NDXMetastock Historical Prices Download ^NDX and OthersTechnical Analysis ^NDX
Fall of
-11.01 (-0.1637%)NASDAQ COMPOSITE (^IXIC)6,716.662017-11-01-11.01-0.1637%6,758.646,759.666,691.481,526,674,889See Chart ^IXICSee the News ^IXICMetastock Historical Prices Download ^IXIC and OthersTechnical Analysis ^IXIC
Rise of
+4.48 (+0.17%)S&P 500 INDEX (^GSPC)2,579.742017-11-01+4.48+0.17%2,583.212,588.402,574.921,880,153,848See Chart ^GSPCSee the News ^GSPCMetastock Historical Prices Download ^GSPC and OthersTechnical Analysis ^GSPC
Fall of
-5.56 (-0.61%)S&P SMALLCAP 600 (^SML)906.482017-11-01-5.56-0.61%917.15917.65900.99371,198,032See Chart ^SMLSee the News ^SMLMetastock Historical Prices Download ^SML and OthersTechnical Analysis ^SML
Rise of
+0.20 (+0.24%)PHLX - Philadelphia Gold and Silver Sector (^XAU)81.402017-11-01+0.20+0.24%81.8182.6081.130See Chart ^XAUSee the News ^XAUMetastock Historical Prices Download ^XAU and OthersTechnical Analysis ^XAU
Rise of
+28.90 (+0.48%)All Ordinaries Index (^AORD)6,005.302017-11-01+28.90+0.48%5,976.406,019.305,976.400See Chart ^AORDSee the News ^AORDMetastock Historical Prices Download ^AORD and OthersTechnical Analysis ^AORD
Rise of
+348.52 (+1.23%)Hang Seng Index - Hong Kong (^HSI)28,594.062017-11-01+348.52+1.23%28,387.5528,606.5928,329.500See Chart ^HSISee the News ^HSIMetastock Historical Prices Download ^HSI and OthersTechnical Analysis ^HSI
Rise of
+32.36 (+0.54%)Jakarta Stock Exchange - Composite Index (^JKSE)6,038.152017-11-01+32.36+0.54%6,017.046,038.996,008.370See Chart ^JKSESee the News ^JKSEMetastock Historical Prices Download ^JKSE and OthersTechnical Analysis ^JKSE
Fall of
-4.20 (-0.32%)TEL-AV TASE-100 I (^TA100)1,292.382017-06-22-4.20-0.32%1,297.201,297.461,292.270See Chart ^TA100See the News ^TA100Metastock Historical Prices Download ^TA100 and OthersTechnical Analysis ^TA100
Rise of
+28.24 (+0.10%)MERVAL - Mercado de Valores de Buenos Aires (^MERV)27,963.522017-11-01+28.24+0.10%28,045.0328,357.4727,923.280See Chart ^MERVSee the News ^MERVMetastock Historical Prices Download ^MERV and OthersTechnical Analysis ^MERV
Fall of
-5.12 (-0.07%)FTSE 100 - Footsie (^FTSE)7,487.962017-11-01-5.12-0.07%7,493.087,532.367,487.960See Chart ^FTSESee the News ^FTSEMetastock Historical Prices Download ^FTSE and OthersTechnical Analysis ^FTSE
Rise of
+9.97 (+1.12%)OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)900.072017-11-01+9.97+1.12%890.11901.03890.11708,015,432See Chart ^OSEAXSee the News ^OSEAXMetastock Historical Prices Download ^OSEAX and OthersTechnical Analysis ^OSEAX
Fall of
-3.99 (-0.23%)Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1,743.932017-11-01-3.99-0.23%1,747.791,748.801,742.350See Chart ^KLSESee the News ^KLSEMetastock Historical Prices Download ^KLSE and OthersTechnical Analysis ^KLSE
Fall of
-92.53 (-1.14%)NZX 50 Index Gross - New Zealand Exchange (^NZ50)8,053.812017-11-01-92.53-1.14%8,146.348,146.898,028.240See Chart ^NZ50See the News ^NZ50Metastock Historical Prices Download ^NZ50 and OthersTechnical Analysis ^NZ50
Rise of
+17.53 (+0.52%)STRAITS TIMES IND (^STI)3,391.612017-11-01+17.53+0.52%3,377.193,395.763,374.580See Chart ^STISee the News ^STIMetastock Historical Prices Download ^STI and OthersTechnical Analysis ^STI
Rise of
+25.64 (+0.28%)SMI (^SSMI)9,267.822017-11-01+25.64+0.28%9,268.909,299.249,256.330See Chart ^SSMISee the News ^SSMIMetastock Historical Prices Download ^SSMI and OthersTechnical Analysis ^SSMI
Rise of
+0.40 (+0.02%)OMXS30 - OMX Stockholm (^OMX)1,672.032017-11-01+0.40+0.02%1,671.631,681.131,671.320See Chart ^OMXSee the News ^OMXMetastock Historical Prices Download ^OMX and OthersTechnical Analysis ^OMX
Fall of
-159.98 (-0.2153%)BOVESPA - Bolsa de Valores de São Paulo (^BVSP)74,148.512017-11-01-159.98-0.2153%74,310.2675,199.2773,953.040See Chart ^BVSPSee the News ^BVSPMetastock Historical Prices Download ^BVSP and OthersTechnical Analysis ^BVSP
Rise of
+198.30 (+0.87%)MIB 30 - Milano Italia Borsa (FTSEMIB.MI)22,991.992017-11-01+198.30+0.87%22,909.8923,061.1222,891.040See Chart FTSEMIB.MISee the News FTSEMIB.MIMetastock Historical Prices Download FTSEMIB.MI and OthersTechnical Analysis FTSEMIB.MI
Rise of
+235.94 (+1.78%)DAX Xetra - Deutscher Aktien Index (^GDAXI)13,465.512017-11-01+235.94+1.78%13,342.4413,488.5913,341.300See Chart ^GDAXISee the News ^GDAXIMetastock Historical Prices Download ^GDAXI and OthersTechnical Analysis ^GDAXI
Without price
variationATX - Austrian Traded Index (^ATX)3,406.092017-10-310.000.00%3,421.013,432.603,399.830See Chart ^ATXSee the News ^ATXMetastock Historical Prices Download ^ATX and OthersTechnical Analysis ^ATX
Rise of
+23.45 (+0.64%)DJ Euro Stoxx 50 (^STOXX50E)3,697.402017-11-01+23.45+0.64%3,676.993,708.823,676.990See Chart ^STOXX50ESee the News ^STOXX50EMetastock Historical Prices Download ^STOXX50E and OthersTechnical Analysis ^STOXX50E
Rise of
+33.04 (+1.31%)KOSPI - Korea Composite Stock Price Index (^KS11)2,556.472017-11-01+33.04+1.31%2,535.972,556.472,535.83361,796See Chart ^KS11See the News ^KS11Metastock Historical Prices Download ^KS11 and OthersTechnical Analysis ^KS11
Rise of
+20.13 (+0.49%)BEL20 - Brussels Stock Exchange (^BFX)4,116.502017-11-01+20.13+0.49%4,109.734,129.814,106.710See Chart ^BFXSee the News ^BFXMetastock Historical Prices Download ^BFX and OthersTechnical Analysis ^BFX
Rise of
+11.01 (+0.20%)CAC 40 - Compagnie des Agents de Change (^FCHI)5,514.292017-11-01+11.01+0.20%5,524.385,536.405,514.290See Chart ^FCHISee the News ^FCHIMetastock Historical Prices Download ^FCHI and OthersTechnical Analysis ^FCHI
Rise of
+1.12 (+0.20%)AEX - Amsterdam Exchange Index (^AEX)554.492017-11-01+1.12+0.20%555.71557.35554.490See Chart ^AEXSee the News ^AEXMetastock Historical Prices Download ^AEX and OthersTechnical Analysis ^AEX
Fall of
-0.58 (-0.06%)RTSI INDEX (RTS.RS)930.772016-06-30-0.58-0.06%931.13936.41919.400See Chart RTS.RSSee the News RTS.RSMetastock Historical Prices Download RTS.RS and OthersTechnical Analysis RTS.RS
Asset not foundSSE Composite Ind (^SSEC)3,083.512017-05-12
---
---
3,054.113,090.493,051.87159,700.00See Chart ^SSECSee the News ^SSECMetastock Historical Prices Download ^SSEC and OthersTechnical Analysis ^SSEC
Asset not foundBSE SENSEX - Bombay Stock Exchange (^BSESN)30,188.152017-05-12
---
---
30,285.6130,299.7430,111.4511,100.00See Chart ^BSESNSee the News ^BSESNMetastock Historical Prices Download ^BSESN and OthersTechnical Analysis ^BSESN
Asset not foundPHLX - Philadelphia Semiconductor Index (^SOXX)414.102013-01-30
---
---
413.29416.41413.230.00See Chart ^SOXXSee the News ^SOXXMetastock Historical Prices Download ^SOXX and OthersTechnical Analysis ^SOXX
Asset not foundIBEX 35 - Madrid (^IBEX)10,897.002017-05-12
---
---
10,861.9010,907.6010,836.00262,435,000.00See Chart ^IBEXSee the News ^IBEXMetastock Historical Prices Download ^IBEX and OthersTechnical Analysis ^IBEX
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources