Bookmark and Share

Last Minute: "Asian shares edge up, buoyant euro holds its gains - Reuters" Mon, 24 Jul 2017 06:17:23 GMT    "BMW Denies Diesel Cheating as Regulators Probe Broader Cartel - Bloomberg" Mon, 24 Jul 2017 06:51:05 GMT    "Bush's Baked Beans Issues Voluntary Recall - WFMY News 2" Mon, 24 Jul 2017 05:00:30 GMT    "Oil steady after fall ahead of OPEC/non-OPEC meeting - Reuters" Sun, 23 Jul 2017 22:54:02 GMT   "How Anthony Scaramucci Went From a Wall Street Carnival Barker to White House Comms Director. - Daily Beast" Sun, 23 Jul 2017 01:38:33 GMT    "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Yahoo News" Mon, 24 Jul 2017 02:04:19 GMT    "IMF maintains global growth forecasts; China, eurozone revised higher - Reuters" Mon, 24 Jul 2017 06:03:18 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Australian regulator investigating Takata airbag recall after death - Reuters" Mon, 24 Jul 2017 06:01:46 GMT    "SoftBank, Didi Hand $2 Billion to Uber's Biggest Asian Rival - Bloomberg" Mon, 24 Jul 2017 06:30:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from All the IndexesNext Update: 12:54 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.25 (+2.61%)CBOE Volatility Index (^VIX)9.8313:15+0.25+2.61%9.949.979.800See Chart ^VIXSee the News ^VIXMetastock Historical Prices Download ^VIX and OthersTechnical Analysis ^VIX
Fall of
-178.84 (-1.02)Dow Jones Industrial Average (^DJI)17,425.032016-12-31-178.84-1.0217,590.6617,590.6617,421.160See Chart ^DJISee the News ^DJIMetastock Historical Prices Download ^DJI and OthersTechnical Analysis ^DJI
Fall of
-4.50 (-0.08)PSI 20 (PSI20.NX)5,313.172016-12-31-4.50-0.085,312.535,324.885,307.380See Chart PSI20.NXSee the News PSI20.NXMetastock Historical Prices Download PSI20.NX and OthersTechnical Analysis PSI20.NX
Fall of
-64.43 (-0.86%)FTSE 100 - Footsie (^FTSE)7,388.4818:30-64.43-0.86%7,452.917,453.227,370.820See Chart ^FTSESee the News ^FTSEMetastock Historical Prices Download ^FTSE and OthersTechnical Analysis ^FTSE
Rise of
+24.58 (+0.24%)TSEC weighted ind (^TWII)10,461.2818:33+24.58+0.24%10,426.1310,461.2810,406.810See Chart ^TWIISee the News ^TWIIMetastock Historical Prices Download ^TWII and OthersTechnical Analysis ^TWII
Fall of
-1.89 (-0.05%)DJ Euro Stoxx 50 (^STOXX50E)3,449.8219:15-1.89-0.05%3,456.943,461.333,431.190See Chart ^STOXX50ESee the News ^STOXX50EMetastock Historical Prices Download ^STOXX50E and OthersTechnical Analysis ^STOXX50E
Fall of
-48.16 (-0.39%)DAX Xetra - Deutscher Aktien Index (^GDAXI)12,191.9019:15-48.16-0.39%12,228.6312,232.7612,142.010See Chart ^GDAXISee the News ^GDAXIMetastock Historical Prices Download ^GDAXI and OthersTechnical Analysis ^GDAXI
Rise of
+6.28 (+0.12%)CAC 40 - Compagnie des Agents de Change (^FCHI)5,123.9419:15+6.28+0.12%5,133.685,135.695,094.360See Chart ^FCHISee the News ^FCHIMetastock Historical Prices Download ^FCHI and OthersTechnical Analysis ^FCHI
Rise of
+0.39 (+0.05%)OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)792.4519:15+0.39+0.05%792.05792.93789.091,290,556,895See Chart ^OSEAXSee the News ^OSEAXMetastock Historical Prices Download ^OSEAX and OthersTechnical Analysis ^OSEAX
Fall of
-16.51 (-0.43%)BEL20 - Brussels Stock Exchange (^BFX)3,866.9519:15-16.51-0.43%3,887.233,888.953,855.640See Chart ^BFXSee the News ^BFXMetastock Historical Prices Download ^BFX and OthersTechnical Analysis ^BFX
Fall of
-19.27 (-0.61%)ATX - Austrian Traded Index (^ATX)3,142.7419:15-19.27-0.61%3,162.413,164.223,140.870See Chart ^ATXSee the News ^ATXMetastock Historical Prices Download ^ATX and OthersTechnical Analysis ^ATX
Fall of
-36.30 (-0.41%)SMI (^SSMI)8,902.3819:15-36.30-0.41%8,949.978,950.588,887.070See Chart ^SSMISee the News ^SSMIMetastock Historical Prices Download ^SSMI and OthersTechnical Analysis ^SSMI
Fall of
-0.40 (-0.08%)AEX - Amsterdam Exchange Index (^AEX)521.8219:15-0.40-0.08%522.60522.88519.320See Chart ^AEXSee the News ^AEXMetastock Historical Prices Download ^AEX and OthersTechnical Analysis ^AEX
Rise of
+92.15 (+0.43%)MIB 30 - Milano Italia Borsa (FTSEMIB.MI)21,294.3119:30+92.15+0.43%21,190.8621,302.7221,149.290See Chart FTSEMIB.MISee the News FTSEMIB.MIMetastock Historical Prices Download FTSEMIB.MI and OthersTechnical Analysis FTSEMIB.MI
Fall of
-7.78 (-0.4922%)OMXS30 - OMX Stockholm (^OMX)1,573.5919:30-7.78-0.4922%1,581.371,583.611,567.630See Chart ^OMXSee the News ^OMXMetastock Historical Prices Download ^OMX and OthersTechnical Analysis ^OMX
Fall of
-124.08 (-0.62%)NIKKEI 225 - Tokyo (^N225)19,975.6720:15-124.08-0.62%19,973.6720,002.5419,901.880See Chart ^N225See the News ^N225Metastock Historical Prices Download ^N225 and OthersTechnical Analysis ^N225
Rise of
+420.48 (+0.82%)IPC - Mexican Stock Exchange Index (^MXX)51,564.622017-07-21+420.48+0.82%51,180.0451,641.3851,165.61153,694,849See Chart ^MXXSee the News ^MXXMetastock Historical Prices Download ^MXX and OthersTechnical Analysis ^MXX
Rise of
+36.16 (+0.63%)Jakarta Stock Exchange - Composite Index (^JKSE)5,801.5921:00+36.16+0.63%5,760.085,801.595,756.510See Chart ^JKSESee the News ^JKSEMetastock Historical Prices Download ^JKSE and OthersTechnical Analysis ^JKSE
Rise of
+1.48 (+0.78%)AMEX - American Stock Exchange Gold Bugs Index (^HUI)191.802017-07-21+1.48+0.78%191.66192.38190.310See Chart ^HUISee the News ^HUIMetastock Historical Prices Download ^HUI and OthersTechnical Analysis ^HUI
Rise of
+140.74 (+0.53%)Hang Seng Index - Hong Kong (^HSI)26,846.8321:09+140.74+0.53%26,720.0426,882.0026,674.500See Chart ^HSISee the News ^HSIMetastock Historical Prices Download ^HSI and OthersTechnical Analysis ^HSI
Without price
variation^VXN (^VXN)14.362017-07-210.000.00%0.000.000.000See Chart ^VXNSee the News ^VXNMetastock Historical Prices Download ^VXN and OthersTechnical Analysis ^VXN
Fall of
-81.51 (-0.53%)S&P/TSX Composite (^GSPTSE)15,183.132017-07-21-81.51-0.53%15,234.6915,237.5115,134.74160,563,666See Chart ^GSPTSESee the News ^GSPTSEMetastock Historical Prices Download ^GSPTSE and OthersTechnical Analysis ^GSPTSE
Fall of
-6.52 (-0.451735%)RUSSELL 2000 INDE (^RUT)1,435.842017-07-21-6.52-0.451735%1,443.371,452.051,433.830See Chart ^RUTSee the News ^RUTMetastock Historical Prices Download ^RUT and OthersTechnical Analysis ^RUT
Fall of
-0.59 (-0.043290%)RUSSELL 1000 INDE (^RUI)1,370.122017-07-21-0.59-0.043290%0.000.000.000See Chart ^RUISee the News ^RUIMetastock Historical Prices Download ^RUI and OthersTechnical Analysis ^RUI
Fall of
-4.02 (-0.46%)S&P SMALLCAP 600 (^SML)868.252017-07-21-4.02-0.46%878.33878.37866.64308,896,368See Chart ^SMLSee the News ^SMLMetastock Historical Prices Download ^SML and OthersTechnical Analysis ^SML
Fall of
-0.91 (-0.04%)S&P 500 INDEX (^GSPC)2,472.542017-07-21-0.91-0.04%2,467.402,472.542,465.061,946,504,700See Chart ^GSPCSee the News ^GSPCMetastock Historical Prices Download ^GSPC and OthersTechnical Analysis ^GSPC
Rise of
+27.67 (+1.07%)AMEX - American Stock Exchange Composite Index (^XAX)2,613.612017-07-21+27.67+1.07%2,606.912,618.692,594.200See Chart ^XAXSee the News ^XAXMetastock Historical Prices Download ^XAX and OthersTechnical Analysis ^XAX
Fall of
-33.20 (-0.58%)All Ordinaries Index (^AORD)5,738.0021:38-33.20-0.58%5,771.205,771.205,705.600See Chart ^AORDSee the News ^AORDMetastock Historical Prices Download ^AORD and OthersTechnical Analysis ^AORD
Rise of
+2.83 (+0.16%)Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1,761.9921:59+2.83+0.16%1,761.351,761.991,757.220See Chart ^KLSESee the News ^KLSEMetastock Historical Prices Download ^KLSE and OthersTechnical Analysis ^KLSE
Rise of
+55.80 (+0.26%)MERVAL - Mercado de Valores de Buenos Aires (^MERV)21,521.002017-07-21+55.80+0.26%21,465.2021,727.1921,459.460See Chart ^MERVSee the News ^MERVMetastock Historical Prices Download ^MERV and OthersTechnical Analysis ^MERV
Fall of
-3.32 (-0.10%)STRAITS TIMES IND (^STI)3,310.8022:10-3.32-0.10%3,307.183,314.963,294.660See Chart ^STISee the News ^STIMetastock Historical Prices Download ^STI and OthersTechnical Analysis ^STI
Rise of
+0.54 (+0.65%)PHLX - Philadelphia Gold and Silver Sector (^XAU)83.632017-07-21+0.54+0.65%83.5983.8982.950See Chart ^XAUSee the News ^XAUMetastock Historical Prices Download ^XAU and OthersTechnical Analysis ^XAU
Rise of
+0.30 (+0.01%)NASDAQ-100 (DRM) (^NDX)5,921.522017-07-21+0.30+0.01%5,905.605,921.525,890.25495,743,043See Chart ^NDXSee the News ^NDXMetastock Historical Prices Download ^NDX and OthersTechnical Analysis ^NDX
Fall of
-2.25 (-0.0352%)NASDAQ COMPOSITE (^IXIC)6,387.752017-07-21-2.25-0.0352%6,383.056,388.786,365.121,582,711,386See Chart ^IXICSee the News ^IXICMetastock Historical Prices Download ^IXIC and OthersTechnical Analysis ^IXIC
Fall of
-253.84 (-0.391%)BOVESPA - Bolsa de Valores de São Paulo (^BVSP)64,684.182017-07-21-253.84-0.391%64,935.9965,149.7264,599.200See Chart ^BVSPSee the News ^BVSPMetastock Historical Prices Download ^BVSP and OthersTechnical Analysis ^BVSP
Fall of
-4.20 (-0.32%)TEL-AV TASE-100 I (^TA100)1,292.382017-06-22-4.20-0.32%1,297.201,297.461,292.270See Chart ^TA100See the News ^TA100Metastock Historical Prices Download ^TA100 and OthersTechnical Analysis ^TA100
Rise of
+11.43 (+0.15%)NZX 50 Index Gross - New Zealand Exchange (^NZ50)7,682.2922:47+11.43+0.15%7,670.867,682.567,645.760See Chart ^NZ50See the News ^NZ50Metastock Historical Prices Download ^NZ50 and OthersTechnical Analysis ^NZ50
Rise of
+1.47 (+0.06%)KOSPI - Korea Composite Stock Price Index (^KS11)2,451.5323:01+1.47+0.06%2,451.412,451.532,443.65233,407See Chart ^KS11See the News ^KS11Metastock Historical Prices Download ^KS11 and OthersTechnical Analysis ^KS11
Fall of
-0.58 (-0.06%)RTSI INDEX (RTS.RS)930.772016-06-30-0.58-0.06%931.13936.41919.400See Chart RTS.RSSee the News RTS.RSMetastock Historical Prices Download RTS.RS and OthersTechnical Analysis RTS.RS
Asset not foundSSE Composite Ind (^SSEC)3,083.512017-05-12
---
---
3,054.113,090.493,051.87159,700.00See Chart ^SSECSee the News ^SSECMetastock Historical Prices Download ^SSEC and OthersTechnical Analysis ^SSEC
Asset not foundPHLX - Philadelphia Semiconductor Index (^SOXX)414.102013-01-30
---
---
413.29416.41413.230.00See Chart ^SOXXSee the News ^SOXXMetastock Historical Prices Download ^SOXX and OthersTechnical Analysis ^SOXX
Asset not foundBSE SENSEX - Bombay Stock Exchange (^BSESN)30,188.152017-05-12
---
---
30,285.6130,299.7430,111.4511,100.00See Chart ^BSESNSee the News ^BSESNMetastock Historical Prices Download ^BSESN and OthersTechnical Analysis ^BSESN
Asset not foundIBEX 35 - Madrid (^IBEX)10,897.002017-05-12
---
---
10,861.9010,907.6010,836.00262,435,000.00See Chart ^IBEXSee the News ^IBEXMetastock Historical Prices Download ^IBEX and OthersTechnical Analysis ^IBEX
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources