Bookmark and Share

Last Minute: "ABB Bolsters US Business With $2.6 Billion GE Unit Deal - Bloomberg" Mon, 25 Sep 2017 07:33:48 GMT    "Interactive Brokers Group, Inc. (NASDAQ:IBKR) CFO Paul Jonathan Brody Sells 11310 Shares - Dispatch Tribunal" Sun, 24 Sep 2017 15:32:17 GMT    "The British chip designer that Apple killed might soon be bought by a Chinese-backed fund - Quartz" Mon, 25 Sep 2017 06:14:30 GMT    "Shandong Weigao to Buy Argon in China's Latest US Health Deal - Bloomberg" Sun, 24 Sep 2017 17:20:55 GMT   "Mark Zuckerberg Can't Stop You From Reading This Because The Algorithms Have Already Won - BuzzFeed News" Mon, 25 Sep 2017 00:18:36 GMT    "German Business Optimism Drops as Economy Nears Peak Growth - Bloomberg" Mon, 25 Sep 2017 09:16:47 GMT    "Uber using aggressive tactics, says Sadiq Khan - BBC News" Mon, 25 Sep 2017 08:33:08 GMT    "SAP Wants To Help Companies Get a Better Picture of You - Fortune" Mon, 25 Sep 2017 08:25:13 GMT    "400 college professors say consumers should be able to sue Equifax and other financial institutions - MarketWatch" Mon, 25 Sep 2017 04:01:04 GMT    "Trump Expands Travel Ban to Restrict Visitors from 8 Countries Indefinitely - New York Magazine" Mon, 25 Sep 2017 05:03:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from All the IndexesNext Update: 10:00 (in 7 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+415.78 (+1.69%)MERVAL - Mercado de Valores de Buenos Aires (^MERV)24,994.482017-09-22+415.78+1.69%24,599.5325,034.6724,577.520See Chart ^MERVSee the News ^MERVMetastock Historical Prices Download ^MERV and OthersTechnical Analysis ^MERV
Rise of
+101.13 (+0.50%)NIKKEI 225 - Tokyo (^N225)20,397.5820:15+101.13+0.50%20,439.4320,454.2920,367.030See Chart ^N225See the News ^N225Metastock Historical Prices Download ^N225 and OthersTechnical Analysis ^N225
Rise of
+54.99 (+0.70%)NZX 50 Index Gross - New Zealand Exchange (^NZ50)7,869.7722:01+54.99+0.70%7,819.447,870.877,810.810See Chart ^NZ50See the News ^NZ50Metastock Historical Prices Download ^NZ50 and OthersTechnical Analysis ^NZ50
Rise of
+8.52 (+0.07%)DAX Xetra - Deutscher Aktien Index (^GDAXI)12,600.8716:35+8.52+0.07%12,573.3512,633.0612,564.840See Chart ^GDAXISee the News ^GDAXIMetastock Historical Prices Download ^GDAXI and OthersTechnical Analysis ^GDAXI
Rise of
+8.09 (+0.09%)SMI (^SSMI)9,144.8116:35+8.09+0.09%9,124.159,160.239,114.030See Chart ^SSMISee the News ^SSMIMetastock Historical Prices Download ^SSMI and OthersTechnical Analysis ^SSMI
Rise of
+6.60 (+0.46%)RUSSELL 2000 INDE (^RUT)1,450.782017-09-22+6.60+0.46%1,443.471,451.511,441.860See Chart ^RUTSee the News ^RUTMetastock Historical Prices Download ^RUT and OthersTechnical Analysis ^RUT
Rise of
+5.91 (+0.68%)S&P SMALLCAP 600 (^SML)874.872017-09-22+5.91+0.68%868.21875.50867.98321,858,221See Chart ^SMLSee the News ^SMLMetastock Historical Prices Download ^SML and OthersTechnical Analysis ^SML
Rise of
+5.58 (+0.21%)AMEX - American Stock Exchange Composite Index (^XAX)2,613.132017-09-22+5.58+0.21%2,611.802,617.612,605.530See Chart ^XAXSee the News ^XAXMetastock Historical Prices Download ^XAX and OthersTechnical Analysis ^XAX
Rise of
+4.27 (+0.27%)OMXS30 - OMX Stockholm (^OMX)1,605.0416:50+4.27+0.27%1,600.771,606.711,598.840See Chart ^OMXSee the News ^OMXMetastock Historical Prices Download ^OMX and OthersTechnical Analysis ^OMX
Rise of
+4.23 (+0.07%)NASDAQ COMPOSITE (^IXIC)6,426.922017-09-22+4.23+0.07%6,401.446,429.546,400.821,406,633,403See Chart ^IXICSee the News ^IXICMetastock Historical Prices Download ^IXIC and OthersTechnical Analysis ^IXIC
Rise of
+3.58 (+0.42%)OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)853.8316:35+3.58+0.42%850.25854.94849.301,262,533,789See Chart ^OSEAXSee the News ^OSEAXMetastock Historical Prices Download ^OSEAX and OthersTechnical Analysis ^OSEAX
Rise of
+1.82 (+0.92%)AMEX - American Stock Exchange Gold Bugs Index (^HUI)199.502017-09-22+1.82+0.92%199.14200.51198.440See Chart ^HUISee the News ^HUIMetastock Historical Prices Download ^HUI and OthersTechnical Analysis ^HUI
Rise of
+1.62 (+0.06%)S&P 500 INDEX (^GSPC)2,502.222017-09-22+1.62+0.06%2,497.262,503.472,496.541,672,336,528See Chart ^GSPCSee the News ^GSPCMetastock Historical Prices Download ^GSPC and OthersTechnical Analysis ^GSPC
Rise of
+1.10 (+0.02%)All Ordinaries Index (^AORD)5,741.7021:11+1.10+0.02%5,740.605,767.105,737.400See Chart ^AORDSee the News ^AORDMetastock Historical Prices Download ^AORD and OthersTechnical Analysis ^AORD
Rise of
+1.09 (+0.08%)RUSSELL 1000 INDE (^RUI)1,387.332017-09-22+1.09+0.08%0.000.000.000See Chart ^RUISee the News ^RUIMetastock Historical Prices Download ^RUI and OthersTechnical Analysis ^RUI
Rise of
+1.03 (+1.21%)PHLX - Philadelphia Gold and Silver Sector (^XAU)86.062017-09-22+1.03+1.21%85.5086.3885.500See Chart ^XAUSee the News ^XAUMetastock Historical Prices Download ^XAU and OthersTechnical Analysis ^XAU
Rise of
+0.81 (+0.15%)AEX - Amsterdam Exchange Index (^AEX)528.8316:35+0.81+0.15%527.17529.75526.890See Chart ^AEXSee the News ^AEXMetastock Historical Prices Download ^AEX and OthersTechnical Analysis ^AEX
Rise of
+0.42 (+4.34%)CBOE Volatility Index (^VIX)10.0910:35+0.42+4.34%10.0810.219.970See Chart ^VIXSee the News ^VIXMetastock Historical Prices Download ^VIX and OthersTechnical Analysis ^VIX
Rise of
+0.10 (+0.73%)^VXN (^VXN)13.812017-09-22+0.10+0.73%0.000.000.000See Chart ^VXNSee the News ^VXNMetastock Historical Prices Download ^VXN and OthersTechnical Analysis ^VXN
Asset not foundBSE SENSEX - Bombay Stock Exchange (^BSESN)30,188.152017-05-12
---
---
30,285.6130,299.7430,111.4511,100.00See Chart ^BSESNSee the News ^BSESNMetastock Historical Prices Download ^BSESN and OthersTechnical Analysis ^BSESN
Asset not foundPHLX - Philadelphia Semiconductor Index (^SOXX)414.102013-01-30
---
---
413.29416.41413.230.00See Chart ^SOXXSee the News ^SOXXMetastock Historical Prices Download ^SOXX and OthersTechnical Analysis ^SOXX
Asset not foundSSE Composite Ind (^SSEC)3,083.512017-05-12
---
---
3,054.113,090.493,051.87159,700.00See Chart ^SSECSee the News ^SSECMetastock Historical Prices Download ^SSEC and OthersTechnical Analysis ^SSEC
Asset not foundIBEX 35 - Madrid (^IBEX)10,897.002017-05-12
---
---
10,861.9010,907.6010,836.00262,435,000.00See Chart ^IBEXSee the News ^IBEXMetastock Historical Prices Download ^IBEX and OthersTechnical Analysis ^IBEX
Fall of
-0.58 (-0.06%)RTSI INDEX (RTS.RS)930.772016-06-30-0.58-0.06%931.13936.41919.400See Chart RTS.RSSee the News RTS.RSMetastock Historical Prices Download RTS.RS and OthersTechnical Analysis RTS.RS
Fall of
-0.69 (-0.00%)S&P/TSX Composite (^GSPTSE)15,454.232017-09-22-0.69-0.00%15,459.7715,468.3315,413.81168,293,846See Chart ^GSPTSESee the News ^GSPTSEMetastock Historical Prices Download ^GSPTSE and OthersTechnical Analysis ^GSPTSE
Fall of
-1.90 (-0.11%)Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1,769.1421:59-1.90-0.11%1,771.391,772.191,768.160See Chart ^KLSESee the News ^KLSEMetastock Historical Prices Download ^KLSE and OthersTechnical Analysis ^KLSE
Fall of
-2.59 (-0.0437%)NASDAQ-100 (DRM) (^NDX)5,932.322017-09-22-2.59-0.0437%5,912.195,937.595,911.48443,580,162See Chart ^NDXSee the News ^NDXMetastock Historical Prices Download ^NDX and OthersTechnical Analysis ^NDX
Fall of
-3.92 (-0.11%)DJ Euro Stoxx 50 (^STOXX50E)3,537.5016:35-3.92-0.11%3,537.213,546.833,530.880See Chart ^STOXX50ESee the News ^STOXX50EMetastock Historical Prices Download ^STOXX50E and OthersTechnical Analysis ^STOXX50E
Fall of
-4.20 (-0.32%)TEL-AV TASE-100 I (^TA100)1,292.382017-06-22-4.20-0.32%1,297.201,297.461,292.270See Chart ^TA100See the News ^TA100Metastock Historical Prices Download ^TA100 and OthersTechnical Analysis ^TA100
Fall of
-4.34 (-0.13%)STRAITS TIMES IND (^STI)3,215.9122:10-4.34-0.13%3,231.863,234.203,213.680See Chart ^STISee the News ^STIMetastock Historical Prices Download ^STI and OthersTechnical Analysis ^STI
Fall of
-4.50 (-0.08)PSI 20 (PSI20.NX)5,313.172016-12-31-4.50-0.085,312.535,324.885,307.380See Chart PSI20.NXSee the News PSI20.NXMetastock Historical Prices Download PSI20.NX and OthersTechnical Analysis PSI20.NX
Fall of
-4.65 (-0.12%)BEL20 - Brussels Stock Exchange (^BFX)3,953.3116:35-4.65-0.12%3,948.593,964.643,944.710See Chart ^BFXSee the News ^BFXMetastock Historical Prices Download ^BFX and OthersTechnical Analysis ^BFX
Fall of
-7.19 (-0.22%)ATX - Austrian Traded Index (^ATX)3,298.7816:35-7.19-0.22%3,306.123,307.013,293.430See Chart ^ATXSee the News ^ATXMetastock Historical Prices Download ^ATX and OthersTechnical Analysis ^ATX
Fall of
-8.31 (-0.35%)KOSPI - Korea Composite Stock Price Index (^KS11)2,380.4023:03-8.31-0.35%2,388.772,392.442,374.69339,345See Chart ^KS11See the News ^KS11Metastock Historical Prices Download ^KS11 and OthersTechnical Analysis ^KS11
Fall of
-11.14 (-0.21%)CAC 40 - Compagnie des Agents de Change (^FCHI)5,270.1516:35-11.14-0.21%5,267.995,286.835,265.790See Chart ^FCHISee the News ^FCHIMetastock Historical Prices Download ^FCHI and OthersTechnical Analysis ^FCHI
Fall of
-17.10 (-0.289%)Jakarta Stock Exchange - Composite Index (^JKSE)5,894.6121:00-17.10-0.289%5,910.165,918.095,882.940See Chart ^JKSESee the News ^JKSEMetastock Historical Prices Download ^JKSE and OthersTechnical Analysis ^JKSE
Fall of
-23.47 (-0.32%)FTSE 100 - Footsie (^FTSE)7,287.1715:50-23.47-0.32%7,310.647,310.647,272.490See Chart ^FTSESee the News ^FTSEMetastock Historical Prices Download ^FTSE and OthersTechnical Analysis ^FTSE
Fall of
-53.55 (-0.24%)MIB 30 - Milano Italia Borsa (FTSEMIB.MI)22,477.2816:50-53.55-0.24%22,498.9122,555.5722,449.930See Chart FTSEMIB.MISee the News FTSEMIB.MIMetastock Historical Prices Download FTSEMIB.MI and OthersTechnical Analysis FTSEMIB.MI
Fall of
-113.79 (-1.09%)TSEC weighted ind (^TWII)10,335.8918:33-113.79-1.09%10,442.0510,447.0910,322.100See Chart ^TWIISee the News ^TWIIMetastock Historical Prices Download ^TWII and OthersTechnical Analysis ^TWII
Fall of
-178.84 (-1.02)Dow Jones Industrial Average (^DJI)17,425.032016-12-31-178.84-1.0217,590.6617,590.6617,421.160See Chart ^DJISee the News ^DJIMetastock Historical Prices Download ^DJI and OthersTechnical Analysis ^DJI
Fall of
-214.59 (-0.2838%)BOVESPA - Bolsa de Valores de São Paulo (^BVSP)75,389.752017-09-22-214.59-0.2838%75,617.6175,734.1675,028.830See Chart ^BVSPSee the News ^BVSPMetastock Historical Prices Download ^BVSP and OthersTechnical Analysis ^BVSP
Fall of
-232.24 (-0.46%)IPC - Mexican Stock Exchange Index (^MXX)50,313.512017-09-22-232.24-0.46%50,487.9350,541.5050,282.1996,391,671See Chart ^MXXSee the News ^MXXMetastock Historical Prices Download ^MXX and OthersTechnical Analysis ^MXX
Fall of
-380.19 (-1.36%)Hang Seng Index - Hong Kong (^HSI)27,500.3421:10-380.19-1.36%27,851.5427,851.5427,476.270See Chart ^HSISee the News ^HSIMetastock Historical Prices Download ^HSI and OthersTechnical Analysis ^HSI
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources