Bookmark and Share

Last Minute: "Wisconsin company wants to implant microchips in employees' hands - CBS News" Tue, 25 Jul 2017 11:52:06 GMT    "Didi Chuxing And SoftBank To Invest $2B In Grab - PYMNTS.com" Tue, 25 Jul 2017 11:17:21 GMT    "Snopes, in Heated Legal Battle, Asks Readers for Money to Survive - New York Times" Mon, 24 Jul 2017 21:56:19 GMT    "LedgerX Just Gave Us Another Way to Bet Against Bitcoin - Fortune" Tue, 25 Jul 2017 08:45:20 GMT   "Michael Kors to Buy Jimmy Choo in $1.2 Billion Deal - New York Times" Tue, 25 Jul 2017 09:03:15 GMT    "Morning Agenda: HNA of China Sheds Some Light on Itself - New York Times" Tue, 25 Jul 2017 10:04:25 GMT    "Dow, S&P futures higher; Alphabet weighs down Nasdaq - Reuters" Tue, 25 Jul 2017 11:26:57 GMT    "Tesla Model 3 Will Have Card Instead Of Key - I4U News" Tue, 25 Jul 2017 11:56:00 GMT    "Caterpillar beats estimates, bumps up forecast - Reuters" Tue, 25 Jul 2017 11:48:45 GMT    "GM profit falls 42% to $1.7 billion in 2nd quarter as company prepares to exit Europe - Detroit Free Press" Tue, 25 Jul 2017 12:09:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from All the IndexesNext Update: 15:02 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-253.84 (-0.3909%)BOVESPA - Bolsa de Valores de São Paulo (^BVSP)64,684.182017-07-21-253.84-0.3909%64,935.9965,149.7164,599.200See Chart ^BVSPSee the News ^BVSPMetastock Historical Prices Download ^BVSP and OthersTechnical Analysis ^BVSP
Fall of
-178.84 (-1.02)Dow Jones Industrial Average (^DJI)17,425.032016-12-31-178.84-1.0217,590.6617,590.6617,421.160See Chart ^DJISee the News ^DJIMetastock Historical Prices Download ^DJI and OthersTechnical Analysis ^DJI
Fall of
-20.47 (-0.10%)NIKKEI 225 - Tokyo (^N225)19,955.2020:15-20.47-0.10%19,979.5620,036.3119,941.610See Chart ^N225See the News ^N225Metastock Historical Prices Download ^N225 and OthersTechnical Analysis ^N225
Fall of
-16.91 (-0.2846%)NASDAQ-100 (DRM) (^NDX)5,924.4615:40-16.91-0.2846%5,927.105,936.485,916.29144,748,725See Chart ^NDXSee the News ^NDXMetastock Historical Prices Download ^NDX and OthersTechnical Analysis ^NDX
Fall of
-11.63 (-0.47%)KOSPI - Korea Composite Stock Price Index (^KS11)2,439.9023:03-11.63-0.47%2,450.762,453.172,437.14275,199See Chart ^KS11See the News ^KS11Metastock Historical Prices Download ^KS11 and OthersTechnical Analysis ^KS11
Fall of
-5.30 (-0.0826%)NASDAQ COMPOSITE (^IXIC)6,405.5115:40-5.30-0.0826%6,407.596,415.606,396.87452,606,254See Chart ^IXICSee the News ^IXICMetastock Historical Prices Download ^IXIC and OthersTechnical Analysis ^IXIC
Fall of
-4.50 (-0.08)PSI 20 (PSI20.NX)5,313.172016-12-31-4.50-0.085,312.535,324.885,307.380See Chart PSI20.NXSee the News PSI20.NXMetastock Historical Prices Download PSI20.NX and OthersTechnical Analysis PSI20.NX
Fall of
-4.20 (-0.32%)TEL-AV TASE-100 I (^TA100)1,292.382017-06-22-4.20-0.32%1,297.201,297.461,292.270See Chart ^TA100See the News ^TA100Metastock Historical Prices Download ^TA100 and OthersTechnical Analysis ^TA100
Fall of
-0.58 (-0.06%)RTSI INDEX (RTS.RS)930.772016-07-01-0.58-0.06%931.13936.41919.400See Chart RTS.RSSee the News RTS.RSMetastock Historical Prices Download RTS.RS and OthersTechnical Analysis RTS.RS
Fall of
-0.32 (-2.19%)^VXN (^VXN)14.2715:24-0.32-2.19%14.5914.9114.230See Chart ^VXNSee the News ^VXNMetastock Historical Prices Download ^VXN and OthersTechnical Analysis ^VXN
Fall of
-0.24 (-2.55%)CBOE Volatility Index (^VIX)9.1915:24-0.24-2.55%9.409.429.040See Chart ^VIXSee the News ^VIXMetastock Historical Prices Download ^VIX and OthersTechnical Analysis ^VIX
Asset not foundSSE Composite Ind (^SSEC)3,083.512017-05-12
---
---
3,054.113,090.493,051.87159,700.00See Chart ^SSECSee the News ^SSECMetastock Historical Prices Download ^SSEC and OthersTechnical Analysis ^SSEC
Asset not foundBSE SENSEX - Bombay Stock Exchange (^BSESN)30,188.152017-05-12
---
---
30,285.6130,299.7430,111.4511,100.00See Chart ^BSESNSee the News ^BSESNMetastock Historical Prices Download ^BSESN and OthersTechnical Analysis ^BSESN
Asset not foundPHLX - Philadelphia Semiconductor Index (^SOXX)414.102013-01-30
---
---
413.29416.41413.230.00See Chart ^SOXXSee the News ^SOXXMetastock Historical Prices Download ^SOXX and OthersTechnical Analysis ^SOXX
Asset not foundIBEX 35 - Madrid (^IBEX)10,897.002017-05-12
---
---
10,861.9010,907.6010,836.00262,435,000.00See Chart ^IBEXSee the News ^IBEXMetastock Historical Prices Download ^IBEX and OthersTechnical Analysis ^IBEX
Rise of
+1.35 (+0.08%)Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1,763.3421:59+1.35+0.08%1,766.001,766.471,761.160See Chart ^KLSESee the News ^KLSEMetastock Historical Prices Download ^KLSE and OthersTechnical Analysis ^KLSE
Rise of
+1.87 (+0.02%)TSEC weighted ind (^TWII)10,463.1518:33+1.87+0.02%10,455.1410,473.9810,442.850See Chart ^TWIISee the News ^TWIIMetastock Historical Prices Download ^TWII and OthersTechnical Analysis ^TWII
Rise of
+1.89 (+2.31%)PHLX - Philadelphia Gold and Silver Sector (^XAU)83.7715:40+1.89+2.31%82.2983.8682.270See Chart ^XAUSee the News ^XAUMetastock Historical Prices Download ^XAU and OthersTechnical Analysis ^XAU
Rise of
+2.94 (+1.57%)AMEX - American Stock Exchange Gold Bugs Index (^HUI)190.1615:25+2.94+1.57%188.44190.97188.440See Chart ^HUISee the News ^HUIMetastock Historical Prices Download ^HUI and OthersTechnical Analysis ^HUI
Rise of
+3.10 (+0.20%)OMXS30 - OMX Stockholm (^OMX)1,569.9821:40+3.10+0.20%1,567.361,575.321,567.360See Chart ^OMXSee the News ^OMXMetastock Historical Prices Download ^OMX and OthersTechnical Analysis ^OMX
Rise of
+3.60 (+0.45%)OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)796.2621:25+3.60+0.45%792.65797.30789.062,502,684,190See Chart ^OSEAXSee the News ^OSEAXMetastock Historical Prices Download ^OSEAX and OthersTechnical Analysis ^OSEAX
Rise of
+3.67 (+0.70%)AEX - Amsterdam Exchange Index (^AEX)525.3221:25+3.67+0.70%522.14526.56522.140See Chart ^AEXSee the News ^AEXMetastock Historical Prices Download ^AEX and OthersTechnical Analysis ^AEX
Rise of
+4.70 (+0.34%)RUSSELL 1000 INDE (^RUI)1,373.9415:25+4.70+0.34%1,369.411,374.771,369.410See Chart ^RUISee the News ^RUIMetastock Historical Prices Download ^RUI and OthersTechnical Analysis ^RUI
Rise of
+5.22 (+0.02%)Hang Seng Index - Hong Kong (^HSI)26,852.0521:09+5.22+0.02%26,847.5826,889.7026,799.770See Chart ^HSISee the News ^HSIMetastock Historical Prices Download ^HSI and OthersTechnical Analysis ^HSI
Rise of
+6.33 (+0.73%)S&P SMALLCAP 600 (^SML)874.6615:40+6.33+0.73%871.81874.66871.3594,214,990See Chart ^SMLSee the News ^SMLMetastock Historical Prices Download ^SML and OthersTechnical Analysis ^SML
Rise of
+8.04 (+0.33%)S&P 500 INDEX (^GSPC)2,477.9515:40+8.04+0.33%2,477.882,479.582,474.91553,209,979See Chart ^GSPCSee the News ^GSPCMetastock Historical Prices Download ^GSPC and OthersTechnical Analysis ^GSPC
Rise of
+9.23 (+0.64%)RUSSELL 2000 INDE (^RUT)1,447.2815:25+9.23+0.64%1,438.861,447.411,438.860See Chart ^RUTSee the News ^RUTMetastock Historical Prices Download ^RUT and OthersTechnical Analysis ^RUT
Rise of
+10.70 (+0.42%)AMEX - American Stock Exchange Composite Index (^XAX)2,574.8915:25+10.70+0.42%2,574.122,588.392,574.120See Chart ^XAXSee the News ^XAXMetastock Historical Prices Download ^XAX and OthersTechnical Analysis ^XAX
Rise of
+11.95 (+0.21%)Jakarta Stock Exchange - Composite Index (^JKSE)5,813.5421:14+11.95+0.21%5,805.605,813.545,780.490See Chart ^JKSESee the News ^JKSEMetastock Historical Prices Download ^JKSE and OthersTechnical Analysis ^JKSE
Rise of
+17.03 (+0.51%)STRAITS TIMES IND (^STI)3,327.8322:10+17.03+0.51%3,314.293,332.553,313.670See Chart ^STISee the News ^STIMetastock Historical Prices Download ^STI and OthersTechnical Analysis ^STI
Rise of
+27.10 (+0.78%)DJ Euro Stoxx 50 (^STOXX50E)3,480.2721:25+27.10+0.78%3,454.333,494.663,454.330See Chart ^STOXX50ESee the News ^STOXX50EMetastock Historical Prices Download ^STOXX50E and OthersTechnical Analysis ^STOXX50E
Rise of
+30.77 (+0.40%)NZX 50 Index Gross - New Zealand Exchange (^NZ50)7,713.0622:44+30.77+0.40%7,682.297,713.067,671.960See Chart ^NZ50See the News ^NZ50Metastock Historical Prices Download ^NZ50 and OthersTechnical Analysis ^NZ50
Rise of
+37.25 (+0.96%)BEL20 - Brussels Stock Exchange (^BFX)3,909.9021:25+37.25+0.96%3,874.453,920.983,874.450See Chart ^BFXSee the News ^BFXMetastock Historical Prices Download ^BFX and OthersTechnical Analysis ^BFX
Rise of
+37.30 (+0.65%)All Ordinaries Index (^AORD)5,775.3021:37+37.30+0.65%5,738.005,790.805,738.000See Chart ^AORDSee the News ^AORDMetastock Historical Prices Download ^AORD and OthersTechnical Analysis ^AORD
Rise of
+38.21 (+0.43%)SMI (^SSMI)8,936.4421:25+38.21+0.43%8,920.598,987.158,912.200See Chart ^SSMISee the News ^SSMIMetastock Historical Prices Download ^SSMI and OthersTechnical Analysis ^SSMI
Rise of
+47.66 (+0.93%)CAC 40 - Compagnie des Agents de Change (^FCHI)5,175.3521:25+47.66+0.93%5,130.535,193.195,130.530See Chart ^FCHISee the News ^FCHIMetastock Historical Prices Download ^FCHI and OthersTechnical Analysis ^FCHI
Rise of
+54.53 (+0.36%)S&P/TSX Composite (^GSPTSE)15,183.2215:25+54.53+0.36%15,199.2815,275.9515,180.9740,589,132See Chart ^GSPTSESee the News ^GSPTSEMetastock Historical Prices Download ^GSPTSE and OthersTechnical Analysis ^GSPTSE
Rise of
+59.70 (+1.89%)ATX - Austrian Traded Index (^ATX)3,218.3521:25+59.70+1.89%3,158.653,224.803,155.230See Chart ^ATXSee the News ^ATXMetastock Historical Prices Download ^ATX and OthersTechnical Analysis ^ATX
Rise of
+61.55 (+0.50%)DAX Xetra - Deutscher Aktien Index (^GDAXI)12,270.5021:25+61.55+0.50%12,228.3212,301.6712,211.140See Chart ^GDAXISee the News ^GDAXIMetastock Historical Prices Download ^GDAXI and OthersTechnical Analysis ^GDAXI
Rise of
+69.71 (+0.94%)FTSE 100 - Footsie (^FTSE)7,447.4420:40+69.71+0.94%7,377.737,453.747,377.730See Chart ^FTSESee the News ^FTSEMetastock Historical Prices Download ^FTSE and OthersTechnical Analysis ^FTSE
Rise of
+94.05 (+0.44%)MERVAL - Mercado de Valores de Buenos Aires (^MERV)21,404.4216:19+94.05+0.44%21,311.0621,405.7521,299.650See Chart ^MERVSee the News ^MERVMetastock Historical Prices Download ^MERV and OthersTechnical Analysis ^MERV
Rise of
+137.62 (+0.65%)MIB 30 - Milano Italia Borsa (FTSEMIB.MI)21,464.2021:40+137.62+0.65%21,348.7521,569.3521,348.750See Chart FTSEMIB.MISee the News FTSEMIB.MIMetastock Historical Prices Download FTSEMIB.MI and OthersTechnical Analysis FTSEMIB.MI
Rise of
+420.48 (+0.82%)IPC - Mexican Stock Exchange Index (^MXX)51,564.622017-07-21+420.48+0.82%51,180.0451,641.3851,165.61153,694,849See Chart ^MXXSee the News ^MXXMetastock Historical Prices Download ^MXX and OthersTechnical Analysis ^MXX
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources