Bookmark and Share

Last Minute: "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT    "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT    "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from All the IndexesNext Update: 18:40 (in 9 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-1.68 (-2.01%)PHLX - Philadelphia Gold and Silver Sector (^XAU)81.9519:30-1.68-2.01%83.8083.8181.890See Chart ^XAUSee the News ^XAUMetastock Historical Prices Download ^XAU and OthersTechnical Analysis ^XAU
Fall of
-3.69 (-1.9262%)AMEX - American Stock Exchange Gold Bugs Index (^HUI)188.1019:15-3.69-1.9262%192.20192.24187.780See Chart ^HUISee the News ^HUIMetastock Historical Prices Download ^HUI and OthersTechnical Analysis ^HUI
Fall of
-48.59 (-1.8592%)AMEX - American Stock Exchange Composite Index (^XAX)2,565.0219:15-48.59-1.8592%2,607.872,607.872,562.230See Chart ^XAXSee the News ^XAXMetastock Historical Prices Download ^XAX and OthersTechnical Analysis ^XAX
Fall of
-178.84 (-1.02)Dow Jones Industrial Average (^DJI)17,425.032016-12-31-178.84-1.0217,590.6617,590.6617,421.160See Chart ^DJISee the News ^DJIMetastock Historical Prices Download ^DJI and OthersTechnical Analysis ^DJI
Fall of
-75.18 (-1.01%)FTSE 100 - Footsie (^FTSE)7,377.7321:35-75.18-1.01%7,452.917,453.227,357.500See Chart ^FTSESee the News ^FTSEMetastock Historical Prices Download ^FTSE and OthersTechnical Analysis ^FTSE
Fall of
-14.49 (-0.9165%)OMXS30 - OMX Stockholm (^OMX)1,566.8822:35-14.49-0.9165%1,581.371,583.611,566.880See Chart ^OMXSee the News ^OMXMetastock Historical Prices Download ^OMX and OthersTechnical Analysis ^OMX
Fall of
-124.08 (-0.62%)NIKKEI 225 - Tokyo (^N225)19,975.6720:15-124.08-0.62%19,973.6720,002.5419,901.880See Chart ^N225See the News ^N225Metastock Historical Prices Download ^N225 and OthersTechnical Analysis ^N225
Fall of
-33.20 (-0.58%)All Ordinaries Index (^AORD)5,738.0021:38-33.20-0.58%5,771.205,771.205,705.600See Chart ^AORDSee the News ^AORDMetastock Historical Prices Download ^AORD and OthersTechnical Analysis ^AORD
Fall of
-40.45 (-0.45%)SMI (^SSMI)8,898.2322:31-40.45-0.45%8,949.978,950.588,887.070See Chart ^SSMISee the News ^SSMIMetastock Historical Prices Download ^SSMI and OthersTechnical Analysis ^SSMI
Fall of
-96.79 (-0.45%)MERVAL - Mercado de Valores de Buenos Aires (^MERV)21,401.7920:09-96.79-0.45%21,478.8321,620.1321,396.450See Chart ^MERVSee the News ^MERVMetastock Historical Prices Download ^MERV and OthersTechnical Analysis ^MERV
Fall of
-253.84 (-0.391%)BOVESPA - Bolsa de Valores de São Paulo (^BVSP)64,684.182017-07-21-253.84-0.391%64,935.9965,149.7264,599.200See Chart ^BVSPSee the News ^BVSPMetastock Historical Prices Download ^BVSP and OthersTechnical Analysis ^BVSP
Fall of
-4.20 (-0.32%)TEL-AV TASE-100 I (^TA100)1,292.382017-06-22-4.20-0.32%1,297.201,297.461,292.270See Chart ^TA100See the News ^TA100Metastock Historical Prices Download ^TA100 and OthersTechnical Analysis ^TA100
Fall of
-43.83 (-0.29%)S&P/TSX Composite (^GSPTSE)15,139.3019:15-43.83-0.29%15,170.4515,170.4515,082.9170,343,362See Chart ^GSPTSESee the News ^GSPTSEMetastock Historical Prices Download ^GSPTSE and OthersTechnical Analysis ^GSPTSE
Fall of
-10.80 (-0.28%)BEL20 - Brussels Stock Exchange (^BFX)3,872.6623:05-10.80-0.28%3,887.233,888.953,855.640See Chart ^BFXSee the News ^BFXMetastock Historical Prices Download ^BFX and OthersTechnical Analysis ^BFX
Fall of
-31.11 (-0.25%)DAX Xetra - Deutscher Aktien Index (^GDAXI)12,208.9522:44-31.11-0.25%12,228.6312,235.8512,142.010See Chart ^GDAXISee the News ^GDAXIMetastock Historical Prices Download ^GDAXI and OthersTechnical Analysis ^GDAXI
Fall of
-1.05 (-0.12%)S&P SMALLCAP 600 (^SML)867.2019:30-1.05-0.12%868.18868.56864.40191,356,436See Chart ^SMLSee the News ^SMLMetastock Historical Prices Download ^SML and OthersTechnical Analysis ^SML
Fall of
-0.57 (-0.11%)AEX - Amsterdam Exchange Index (^AEX)521.6523:05-0.57-0.11%522.60523.14519.320See Chart ^AEXSee the News ^AEXMetastock Historical Prices Download ^AEX and OthersTechnical Analysis ^AEX
Fall of
-3.36 (-0.11%)ATX - Austrian Traded Index (^ATX)3,158.6522:45-3.36-0.11%3,162.413,164.223,140.870See Chart ^ATXSee the News ^ATXMetastock Historical Prices Download ^ATX and OthersTechnical Analysis ^ATX
Fall of
-3.32 (-0.10%)STRAITS TIMES IND (^STI)3,310.8022:10-3.32-0.10%3,307.183,314.963,294.660See Chart ^STISee the News ^STIMetastock Historical Prices Download ^STI and OthersTechnical Analysis ^STI
Fall of
-4.50 (-0.08)PSI 20 (PSI20.NX)5,313.172016-12-31-4.50-0.085,312.535,324.885,307.380See Chart PSI20.NXSee the News PSI20.NXMetastock Historical Prices Download PSI20.NX and OthersTechnical Analysis PSI20.NX
Fall of
-1.68 (-0.07%)S&P 500 INDEX (^GSPC)2,470.8619:30-1.68-0.07%2,472.042,472.042,466.321,076,851,851See Chart ^GSPCSee the News ^GSPCMetastock Historical Prices Download ^GSPC and OthersTechnical Analysis ^GSPC
Fall of
-0.58 (-0.06%)RTSI INDEX (RTS.RS)930.772016-07-01-0.58-0.06%931.13936.41919.400See Chart RTS.RSSee the News RTS.RSMetastock Historical Prices Download RTS.RS and OthersTechnical Analysis RTS.RS
Fall of
-0.59 (-0.041386%)RUSSELL 2000 INDE (^RUT)1,435.2419:15-0.59-0.041386%1,435.821,436.311,431.340See Chart ^RUTSee the News ^RUTMetastock Historical Prices Download ^RUT and OthersTechnical Analysis ^RUT
Fall of
-0.45 (-0.03%)RUSSELL 1000 INDE (^RUI)1,369.6719:15-0.45-0.03%1,370.081,370.081,367.160See Chart ^RUISee the News ^RUIMetastock Historical Prices Download ^RUI and OthersTechnical Analysis ^RUI
Asset not foundSSE Composite Ind (^SSEC)3,083.512017-05-12
---
---
3,054.113,090.493,051.87159,700.00See Chart ^SSECSee the News ^SSECMetastock Historical Prices Download ^SSEC and OthersTechnical Analysis ^SSEC
Asset not foundPHLX - Philadelphia Semiconductor Index (^SOXX)414.102013-01-30
---
---
413.29416.41413.230.00See Chart ^SOXXSee the News ^SOXXMetastock Historical Prices Download ^SOXX and OthersTechnical Analysis ^SOXX
Asset not foundIBEX 35 - Madrid (^IBEX)10,897.002017-05-12
---
---
10,861.9010,907.6010,836.00262,435,000.00See Chart ^IBEXSee the News ^IBEXMetastock Historical Prices Download ^IBEX and OthersTechnical Analysis ^IBEX
Asset not foundBSE SENSEX - Bombay Stock Exchange (^BSESN)30,188.152017-05-12
---
---
30,285.6130,299.7430,111.4511,100.00See Chart ^BSESNSee the News ^BSESNMetastock Historical Prices Download ^BSESN and OthersTechnical Analysis ^BSESN
Rise of
+1.46 (+0.04%)DJ Euro Stoxx 50 (^STOXX50E)3,453.1722:50+1.46+0.04%3,456.943,463.743,431.190See Chart ^STOXX50ESee the News ^STOXX50EMetastock Historical Prices Download ^STOXX50E and OthersTechnical Analysis ^STOXX50E
Rise of
+1.47 (+0.06%)KOSPI - Korea Composite Stock Price Index (^KS11)2,451.5323:01+1.47+0.06%2,451.412,451.532,443.65233,407See Chart ^KS11See the News ^KS11Metastock Historical Prices Download ^KS11 and OthersTechnical Analysis ^KS11
Rise of
+0.60 (+0.08%)OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)792.6621:36+0.60+0.08%792.05793.72789.092,697,869,115See Chart ^OSEAXSee the News ^OSEAXMetastock Historical Prices Download ^OSEAX and OthersTechnical Analysis ^OSEAX
Rise of
+11.43 (+0.15%)NZX 50 Index Gross - New Zealand Exchange (^NZ50)7,682.2922:47+11.43+0.15%7,670.867,682.567,645.760See Chart ^NZ50See the News ^NZ50Metastock Historical Prices Download ^NZ50 and OthersTechnical Analysis ^NZ50
Rise of
+2.83 (+0.16%)Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1,761.9921:59+2.83+0.16%1,761.351,761.991,757.220See Chart ^KLSESee the News ^KLSEMetastock Historical Prices Download ^KLSE and OthersTechnical Analysis ^KLSE
Rise of
+10.04 (+0.20%)CAC 40 - Compagnie des Agents de Change (^FCHI)5,127.7023:05+10.04+0.20%5,133.685,143.485,094.360See Chart ^FCHISee the News ^FCHIMetastock Historical Prices Download ^FCHI and OthersTechnical Analysis ^FCHI
Rise of
+13.03 (+0.22%)NASDAQ-100 (DRM) (^NDX)5,934.5619:30+13.03+0.22%5,920.935,936.455,912.74266,322,837See Chart ^NDXSee the News ^NDXMetastock Historical Prices Download ^NDX and OthersTechnical Analysis ^NDX
Rise of
+24.58 (+0.24%)TSEC weighted ind (^TWII)10,461.2818:33+24.58+0.24%10,426.1310,461.2810,406.810See Chart ^TWIISee the News ^TWIIMetastock Historical Prices Download ^TWII and OthersTechnical Analysis ^TWII
Rise of
+15.43 (+0.24%)NASDAQ COMPOSITE (^IXIC)6,403.1819:30+15.43+0.24%6,387.826,404.736,380.61999,308,401See Chart ^IXICSee the News ^IXICMetastock Historical Prices Download ^IXIC and OthersTechnical Analysis ^IXIC
Rise of
+140.74 (+0.53%)Hang Seng Index - Hong Kong (^HSI)26,846.8321:09+140.74+0.53%26,720.0426,882.0026,674.500See Chart ^HSISee the News ^HSIMetastock Historical Prices Download ^HSI and OthersTechnical Analysis ^HSI
Rise of
+124.42 (+0.59%)MIB 30 - Milano Italia Borsa (FTSEMIB.MI)21,326.5822:35+124.42+0.59%21,190.8621,364.9421,149.290See Chart FTSEMIB.MISee the News FTSEMIB.MIMetastock Historical Prices Download FTSEMIB.MI and OthersTechnical Analysis FTSEMIB.MI
Rise of
+36.16 (+0.63%)Jakarta Stock Exchange - Composite Index (^JKSE)5,801.5921:00+36.16+0.63%5,760.085,801.595,756.510See Chart ^JKSESee the News ^JKSEMetastock Historical Prices Download ^JKSE and OthersTechnical Analysis ^JKSE
Rise of
+420.48 (+0.82%)IPC - Mexican Stock Exchange Index (^MXX)51,564.622017-07-21+420.48+0.82%51,180.0451,641.3851,165.61153,694,849See Chart ^MXXSee the News ^MXXMetastock Historical Prices Download ^MXX and OthersTechnical Analysis ^MXX
Rise of
+0.19 (+2.03%)CBOE Volatility Index (^VIX)9.5519:14+0.19+2.03%9.949.979.540See Chart ^VIXSee the News ^VIXMetastock Historical Prices Download ^VIX and OthersTechnical Analysis ^VIX
Rise of
+0.32 (+2.23%)^VXN (^VXN)14.6819:14+0.32+2.23%14.4015.0214.400See Chart ^VXNSee the News ^VXNMetastock Historical Prices Download ^VXN and OthersTechnical Analysis ^VXN
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources