Bookmark and Share

Last Minute: "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT    "Gatorade punished for dissing water in video game - KPRC Houston" Fri, 22 Sep 2017 12:31:04 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Innovation Trix You Can Learn From Breakfast Children's Cereal - PYMNTS.com" Sat, 23 Sep 2017 08:00:48 GMT   "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT    "British chipmaker Imagination Technologies has been sold - Business Insider" Sat, 23 Sep 2017 08:53:18 GMT    "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT    "Amazon, Walmart & Target Each Just Stepped Up Their Own Delivery Game - Nasdaq" Sat, 23 Sep 2017 08:25:38 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from All the IndexesNext Update: 14:49 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-128.76 (-1.22%)TSEC weighted ind (^TWII)10,449.682017-09-22-128.76-1.22%10,571.6510,579.0210,446.450See Chart ^TWIISee the News ^TWIIMetastock Historical Prices Download ^TWII and OthersTechnical Analysis ^TWII
Fall of
-178.84 (-1.02)Dow Jones Industrial Average (^DJI)17,425.032016-12-31-178.84-1.0217,590.6617,590.6617,421.160See Chart ^DJISee the News ^DJIMetastock Historical Prices Download ^DJI and OthersTechnical Analysis ^DJI
Fall of
-23.49 (-0.97%)KOSPI - Korea Composite Stock Price Index (^KS11)2,388.712017-09-22-23.49-0.97%2,404.352,409.302,381.81333,616See Chart ^KS11See the News ^KS11Metastock Historical Prices Download ^KS11 and OthersTechnical Analysis ^KS11
Fall of
-0.08 (-0.83%)CBOE Volatility Index (^VIX)9.592017-09-22-0.08-0.83%9.9010.209.500See Chart ^VIXSee the News ^VIXMetastock Historical Prices Download ^VIX and OthersTechnical Analysis ^VIX
Fall of
-229.80 (-0.82%)Hang Seng Index - Hong Kong (^HSI)27,880.532017-09-22-229.80-0.82%27,949.8327,960.9227,845.520See Chart ^HSISee the News ^HSIMetastock Historical Prices Download ^HSI and OthersTechnical Analysis ^HSI
Fall of
-232.24 (-0.46%)IPC - Mexican Stock Exchange Index (^MXX)50,313.512017-09-22-232.24-0.46%50,487.9350,541.5050,282.1996,391,671See Chart ^MXXSee the News ^MXXMetastock Historical Prices Download ^MXX and OthersTechnical Analysis ^MXX
Fall of
-4.20 (-0.32%)TEL-AV TASE-100 I (^TA100)1,292.382017-06-22-4.20-0.32%1,297.201,297.461,292.270See Chart ^TA100See the News ^TA100Metastock Historical Prices Download ^TA100 and OthersTechnical Analysis ^TA100
Fall of
-214.59 (-0.2838%)BOVESPA - Bolsa de Valores de São Paulo (^BVSP)75,389.752017-09-22-214.59-0.2838%75,617.6175,734.1675,028.830See Chart ^BVSPSee the News ^BVSPMetastock Historical Prices Download ^BVSP and OthersTechnical Analysis ^BVSP
Fall of
-10.71 (-0.27%)BEL20 - Brussels Stock Exchange (^BFX)3,957.962017-09-22-10.71-0.27%3,964.133,977.703,953.720See Chart ^BFXSee the News ^BFXMetastock Historical Prices Download ^BFX and OthersTechnical Analysis ^BFX
Fall of
-51.03 (-0.25%)NIKKEI 225 - Tokyo (^N225)20,296.452017-09-22-51.03-0.25%20,413.6120,417.0720,249.240See Chart ^N225See the News ^N225Metastock Historical Prices Download ^N225 and OthersTechnical Analysis ^N225
Fall of
-4.50 (-0.08)PSI 20 (PSI20.NX)5,313.172016-12-31-4.50-0.085,312.535,324.885,307.380See Chart PSI20.NXSee the News PSI20.NXMetastock Historical Prices Download PSI20.NX and OthersTechnical Analysis PSI20.NX
Fall of
-0.43 (-0.08%)AEX - Amsterdam Exchange Index (^AEX)528.032017-09-22-0.43-0.08%527.03529.28526.850See Chart ^AEXSee the News ^AEXMetastock Historical Prices Download ^AEX and OthersTechnical Analysis ^AEX
Fall of
-0.58 (-0.06%)RTSI INDEX (RTS.RS)930.772016-06-30-0.58-0.06%931.13936.41919.400See Chart RTS.RSSee the News RTS.RSMetastock Historical Prices Download RTS.RS and OthersTechnical Analysis RTS.RS
Fall of
-7.68 (-0.06%)DAX Xetra - Deutscher Aktien Index (^GDAXI)12,592.352017-09-22-7.68-0.06%12,569.6612,646.5612,568.800See Chart ^GDAXISee the News ^GDAXIMetastock Historical Prices Download ^GDAXI and OthersTechnical Analysis ^GDAXI
Fall of
-2.59 (-0.0437%)NASDAQ-100 (DRM) (^NDX)5,932.322017-09-22-2.59-0.0437%5,912.195,937.595,911.48443,580,162See Chart ^NDXSee the News ^NDXMetastock Historical Prices Download ^NDX and OthersTechnical Analysis ^NDX
Without price
variationKuala Lumpur Stock Exch. - Composite Index (^KLSE)1,771.042017-09-210.000.00%1,775.451,776.311,770.700See Chart ^KLSESee the News ^KLSEMetastock Historical Prices Download ^KLSE and OthersTechnical Analysis ^KLSE
Asset not foundBSE SENSEX - Bombay Stock Exchange (^BSESN)30,188.152017-05-12
---
---
30,285.6130,299.7430,111.4511,100.00See Chart ^BSESNSee the News ^BSESNMetastock Historical Prices Download ^BSESN and OthersTechnical Analysis ^BSESN
Asset not foundIBEX 35 - Madrid (^IBEX)10,897.002017-05-12
---
---
10,861.9010,907.6010,836.00262,435,000.00See Chart ^IBEXSee the News ^IBEXMetastock Historical Prices Download ^IBEX and OthersTechnical Analysis ^IBEX
Fall of
-0.69 (-0.00%)S&P/TSX Composite (^GSPTSE)15,454.232017-09-22-0.69-0.00%15,459.7715,468.3315,413.81168,293,846See Chart ^GSPTSESee the News ^GSPTSEMetastock Historical Prices Download ^GSPTSE and OthersTechnical Analysis ^GSPTSE
Asset not foundSSE Composite Ind (^SSEC)3,083.512017-05-12
---
---
3,054.113,090.493,051.87159,700.00See Chart ^SSECSee the News ^SSECMetastock Historical Prices Download ^SSEC and OthersTechnical Analysis ^SSEC
Asset not foundPHLX - Philadelphia Semiconductor Index (^SOXX)414.102013-01-30
---
---
413.29416.41413.230.00See Chart ^SOXXSee the News ^SOXXMetastock Historical Prices Download ^SOXX and OthersTechnical Analysis ^SOXX
Rise of
+2.59 (+0.03%)SMI (^SSMI)9,136.722017-09-22+2.59+0.03%9,142.599,156.419,125.810See Chart ^SSMISee the News ^SSMIMetastock Historical Prices Download ^SSMI and OthersTechnical Analysis ^SSMI
Rise of
+1.83 (+0.05%)DJ Euro Stoxx 50 (^STOXX50E)3,541.422017-09-22+1.83+0.05%3,534.273,553.083,532.390See Chart ^STOXX50ESee the News ^STOXX50EMetastock Historical Prices Download ^STOXX50E and OthersTechnical Analysis ^STOXX50E
Rise of
+1.62 (+0.06%)S&P 500 INDEX (^GSPC)2,502.222017-09-22+1.62+0.06%2,497.262,503.472,496.541,672,336,528See Chart ^GSPCSee the News ^GSPCMetastock Historical Prices Download ^GSPC and OthersTechnical Analysis ^GSPC
Rise of
+4.23 (+0.07%)NASDAQ COMPOSITE (^IXIC)6,426.922017-09-22+4.23+0.07%6,401.446,429.546,400.821,406,633,403See Chart ^IXICSee the News ^IXICMetastock Historical Prices Download ^IXIC and OthersTechnical Analysis ^IXIC
Rise of
+1.09 (+0.08%)RUSSELL 1000 INDE (^RUI)1,387.332017-09-22+1.09+0.08%1,385.981,387.981,384.380See Chart ^RUISee the News ^RUIMetastock Historical Prices Download ^RUI and OthersTechnical Analysis ^RUI
Rise of
+5.14 (+0.09%)Jakarta Stock Exchange - Composite Index (^JKSE)5,911.712017-09-22+5.14+0.09%5,905.235,928.795,883.570See Chart ^JKSESee the News ^JKSEMetastock Historical Prices Download ^JKSE and OthersTechnical Analysis ^JKSE
Rise of
+39.10 (+0.17%)MIB 30 - Milano Italia Borsa (FTSEMIB.MI)22,530.832017-09-22+39.10+0.17%22,449.0022,613.4822,437.910See Chart FTSEMIB.MISee the News FTSEMIB.MIMetastock Historical Prices Download FTSEMIB.MI and OthersTechnical Analysis FTSEMIB.MI
Rise of
+6.43 (+0.20%)STRAITS TIMES IND (^STI)3,220.252017-09-22+6.43+0.20%3,206.513,222.053,201.100See Chart ^STISee the News ^STIMetastock Historical Prices Download ^STI and OthersTechnical Analysis ^STI
Rise of
+5.58 (+0.21%)AMEX - American Stock Exchange Composite Index (^XAX)2,613.132017-09-22+5.58+0.21%2,611.802,617.612,605.530See Chart ^XAXSee the News ^XAXMetastock Historical Prices Download ^XAX and OthersTechnical Analysis ^XAX
Rise of
+1.97 (+0.23%)OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)850.252017-09-22+1.97+0.23%848.27850.78845.783,506,405,472See Chart ^OSEAXSee the News ^OSEAXMetastock Historical Prices Download ^OSEAX and OthersTechnical Analysis ^OSEAX
Rise of
+19.37 (+0.25%)NZX 50 Index Gross - New Zealand Exchange (^NZ50)7,814.782017-09-22+19.37+0.25%7,795.417,814.787,776.590See Chart ^NZ50See the News ^NZ50Metastock Historical Prices Download ^NZ50 and OthersTechnical Analysis ^NZ50
Rise of
+14.00 (+0.27%)CAC 40 - Compagnie des Agents de Change (^FCHI)5,281.292017-09-22+14.00+0.27%5,277.395,295.935,271.880See Chart ^FCHISee the News ^FCHIMetastock Historical Prices Download ^FCHI and OthersTechnical Analysis ^FCHI
Rise of
+4.46 (+0.28%)OMXS30 - OMX Stockholm (^OMX)1,600.772017-09-22+4.46+0.28%1,595.911,600.771,591.700See Chart ^OMXSee the News ^OMXMetastock Historical Prices Download ^OMX and OthersTechnical Analysis ^OMX
Rise of
+9.11 (+0.28%)ATX - Austrian Traded Index (^ATX)3,305.972017-09-22+9.11+0.28%3,296.653,312.673,288.840See Chart ^ATXSee the News ^ATXMetastock Historical Prices Download ^ATX and OthersTechnical Analysis ^ATX
Rise of
+23.90 (+0.42%)All Ordinaries Index (^AORD)5,740.602017-09-22+23.90+0.42%5,716.705,746.205,716.700See Chart ^AORDSee the News ^AORDMetastock Historical Prices Download ^AORD and OthersTechnical Analysis ^AORD
Rise of
+6.60 (+0.46%)RUSSELL 2000 INDE (^RUT)1,450.782017-09-22+6.60+0.46%1,443.471,451.511,441.860See Chart ^RUTSee the News ^RUTMetastock Historical Prices Download ^RUT and OthersTechnical Analysis ^RUT
Rise of
+46.74 (+0.64%)FTSE 100 - Footsie (^FTSE)7,310.642017-09-22+46.74+0.64%7,263.907,320.287,242.230See Chart ^FTSESee the News ^FTSEMetastock Historical Prices Download ^FTSE and OthersTechnical Analysis ^FTSE
Rise of
+5.91 (+0.68%)S&P SMALLCAP 600 (^SML)874.872017-09-22+5.91+0.68%868.21875.50867.98321,858,221See Chart ^SMLSee the News ^SMLMetastock Historical Prices Download ^SML and OthersTechnical Analysis ^SML
Rise of
+0.10 (+0.73%)^VXN (^VXN)13.812017-09-22+0.10+0.73%13.7014.2913.700See Chart ^VXNSee the News ^VXNMetastock Historical Prices Download ^VXN and OthersTechnical Analysis ^VXN
Rise of
+1.82 (+0.92%)AMEX - American Stock Exchange Gold Bugs Index (^HUI)199.502017-09-22+1.82+0.92%199.14200.51198.440See Chart ^HUISee the News ^HUIMetastock Historical Prices Download ^HUI and OthersTechnical Analysis ^HUI
Rise of
+1.03 (+1.21%)PHLX - Philadelphia Gold and Silver Sector (^XAU)86.062017-09-22+1.03+1.21%85.5086.3885.500See Chart ^XAUSee the News ^XAUMetastock Historical Prices Download ^XAU and OthersTechnical Analysis ^XAU
Rise of
+415.78 (+1.69%)MERVAL - Mercado de Valores de Buenos Aires (^MERV)24,994.482017-09-22+415.78+1.69%24,599.5325,034.6724,577.520See Chart ^MERVSee the News ^MERVMetastock Historical Prices Download ^MERV and OthersTechnical Analysis ^MERV
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources