Bookmark and Share

Last Minute: "Shares tap brakes, dollar reverses as Fed nears - Reuters" Tue, 19 Sep 2017 09:12:59 GMT    "Cities Try Convincing Amazon They're Ready For Its New Headquarters - NPR" Mon, 18 Sep 2017 21:53:45 GMT    "Sneaker world shakeup: Adidas overtakes Jordan in the US - kgw.com" Tue, 19 Sep 2017 03:44:53 GMT    "Activist lifts Clariant stake, aiming to scuttle Huntsman deal - Reuters" Tue, 19 Sep 2017 08:32:37 GMT   "Toys 'R' Us files for bankruptcy amid struggle to pay down billions in debt - Washington Post" Tue, 19 Sep 2017 07:34:18 GMT    "Baird Reaffirms Hold Rating for Chipotle Mexican Grill, Inc. (CMG) - AppsforPCdaily" Mon, 18 Sep 2017 19:48:09 GMT    "Woman's post about Hobby Lobby's decor goes viral - WXIA-TV" Tue, 19 Sep 2017 08:07:16 GMT    "APNewsBreak: California wants millions to fund water project - ABC News" Mon, 18 Sep 2017 23:08:12 GMT    "Northrop Grumman Announces Orbital ATK Buyout for $9.2B - Nasdaq" Mon, 18 Sep 2017 21:53:00 GMT    "Equifax suffered another data breach in March - Washington Post" Tue, 19 Sep 2017 01:26:14 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from All the IndexesNext Update: 11:36 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-0.36 (-0.07%)AEX - Amsterdam Exchange Index (^AEX)528.9417:55-0.36-0.07%528.38529.00528.250See Chart ^AEXSee the News ^AEXMetastock Historical Prices Download ^AEX and OthersTechnical Analysis ^AEX
Fall of
-6.60 (-0.11%)All Ordinaries Index (^AORD)5,772.4021:11-6.60-0.11%5,779.005,800.005,772.400See Chart ^AORDSee the News ^AORDMetastock Historical Prices Download ^AORD and OthersTechnical Analysis ^AORD
Fall of
-0.91 (-0.0348%)AMEX - American Stock Exchange Composite Index (^XAX)2,606.132017-09-18-0.91-0.0348%2,602.252,615.872,599.210See Chart ^XAXSee the News ^XAXMetastock Historical Prices Download ^XAX and OthersTechnical Analysis ^XAX
Fall of
-4.43 (-2.1419%)AMEX - American Stock Exchange Gold Bugs Index (^HUI)202.532017-09-18-4.43-2.1419%204.33204.99201.780See Chart ^HUISee the News ^HUIMetastock Historical Prices Download ^HUI and OthersTechnical Analysis ^HUI
Rise of
+0.25 (+0.01%)ATX - Austrian Traded Index (^ATX)3,292.1117:55+0.25+0.01%3,291.893,299.473,286.370See Chart ^ATXSee the News ^ATXMetastock Historical Prices Download ^ATX and OthersTechnical Analysis ^ATX
Fall of
-2.82 (-0.07%)BEL20 - Brussels Stock Exchange (^BFX)3,965.4917:55-2.82-0.07%3,966.173,970.513,963.120See Chart ^BFXSee the News ^BFXMetastock Historical Prices Download ^BFX and OthersTechnical Analysis ^BFX
Rise of
+233.89 (+0.31%)BOVESPA - Bolsa de Valores de São Paulo (^BVSP)75,990.412017-09-18+233.89+0.31%75,758.4976,403.5875,621.370See Chart ^BVSPSee the News ^BVSPMetastock Historical Prices Download ^BVSP and OthersTechnical Analysis ^BVSP
Asset not foundBSE SENSEX - Bombay Stock Exchange (^BSESN)30,188.152017-05-12
---
---
30,285.6130,299.7430,111.4511,100.00See Chart ^BSESNSee the News ^BSESNMetastock Historical Prices Download ^BSESN and OthersTechnical Analysis ^BSESN
Rise of
+2.71 (+0.05%)CAC 40 - Compagnie des Agents de Change (^FCHI)5,232.0317:55+2.71+0.05%5,223.295,237.295,219.710See Chart ^FCHISee the News ^FCHIMetastock Historical Prices Download ^FCHI and OthersTechnical Analysis ^FCHI
Fall of
-0.24 (-2.36%)CBOE Volatility Index (^VIX)9.9311:55-0.24-2.36%10.1610.169.930See Chart ^VIXSee the News ^VIXMetastock Historical Prices Download ^VIX and OthersTechnical Analysis ^VIX
Fall of
-18.25 (-0.15%)DAX Xetra - Deutscher Aktien Index (^GDAXI)12,541.1417:55-18.25-0.15%12,556.4612,558.9512,527.900See Chart ^GDAXISee the News ^GDAXIMetastock Historical Prices Download ^GDAXI and OthersTechnical Analysis ^GDAXI
Rise of
+1.35 (+0.04%)DJ Euro Stoxx 50 (^STOXX50E)3,528.0917:55+1.35+0.04%3,524.283,530.733,520.930See Chart ^STOXX50ESee the News ^STOXX50EMetastock Historical Prices Download ^STOXX50E and OthersTechnical Analysis ^STOXX50E
Fall of
-178.84 (-1.02)Dow Jones Industrial Average (^DJI)17,425.032016-12-31-178.84-1.0217,590.6617,590.6617,421.160See Chart ^DJISee the News ^DJIMetastock Historical Prices Download ^DJI and OthersTechnical Analysis ^DJI
Rise of
+25.17 (+0.35%)FTSE 100 - Footsie (^FTSE)7,278.4517:10+25.17+0.35%7,253.287,279.927,243.590See Chart ^FTSESee the News ^FTSEMetastock Historical Prices Download ^FTSE and OthersTechnical Analysis ^FTSE
Fall of
-108.36 (-0.38%)Hang Seng Index - Hong Kong (^HSI)28,051.4121:08-108.36-0.38%28,200.5428,248.1228,032.170See Chart ^HSISee the News ^HSIMetastock Historical Prices Download ^HSI and OthersTechnical Analysis ^HSI
Asset not foundIBEX 35 - Madrid (^IBEX)10,897.002017-05-12
---
---
10,861.9010,907.6010,836.00262,435,000.00See Chart ^IBEXSee the News ^IBEXMetastock Historical Prices Download ^IBEX and OthersTechnical Analysis ^IBEX
Rise of
+336.58 (+0.67%)IPC - Mexican Stock Exchange Index (^MXX)50,258.422017-09-18+336.58+0.67%49,953.1450,326.5649,953.14148,530,817See Chart ^MXXSee the News ^MXXMetastock Historical Prices Download ^MXX and OthersTechnical Analysis ^MXX
Rise of
+16.72 (+0.28%)Jakarta Stock Exchange - Composite Index (^JKSE)5,901.3321:00+16.72+0.28%5,885.215,901.335,868.340See Chart ^JKSESee the News ^JKSEMetastock Historical Prices Download ^JKSE and OthersTechnical Analysis ^JKSE
Fall of
-2.16 (-0.09%)KOSPI - Korea Composite Stock Price Index (^KS11)2,416.0523:01-2.16-0.09%2,419.302,422.052,411.68254,585See Chart ^KS11See the News ^KS11Metastock Historical Prices Download ^KS11 and OthersTechnical Analysis ^KS11
Fall of
-7.00 (-0.39%)Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1,776.6621:59-7.00-0.39%1,783.681,783.681,775.300See Chart ^KLSESee the News ^KLSEMetastock Historical Prices Download ^KLSE and OthersTechnical Analysis ^KLSE
Rise of
+198.38 (+0.84%)MERVAL - Mercado de Valores de Buenos Aires (^MERV)23,913.922017-09-18+198.38+0.84%23,715.5423,950.4723,609.110See Chart ^MERVSee the News ^MERVMetastock Historical Prices Download ^MERV and OthersTechnical Analysis ^MERV
Rise of
+4.88 (+0.02%)MIB 30 - Milano Italia Borsa (FTSEMIB.MI)22,369.6218:10+4.88+0.02%22,357.1422,389.8422,319.080See Chart FTSEMIB.MISee the News FTSEMIB.MIMetastock Historical Prices Download FTSEMIB.MI and OthersTechnical Analysis FTSEMIB.MI
Rise of
+6.17 (+0.10%)NASDAQ COMPOSITE (^IXIC)6,454.642017-09-18+6.17+0.10%6,460.106,477.776,438.411,648,753,285See Chart ^IXICSee the News ^IXICMetastock Historical Prices Download ^IXIC and OthersTechnical Analysis ^IXIC
Fall of
-6.88 (-0.1149%)NASDAQ-100 (DRM) (^NDX)5,981.122017-09-18-6.88-0.1149%5,997.516,012.955,963.17532,816,556See Chart ^NDXSee the News ^NDXMetastock Historical Prices Download ^NDX and OthersTechnical Analysis ^NDX
Rise of
+389.88 (+1.96%)NIKKEI 225 - Tokyo (^N225)20,299.3820:15+389.88+1.96%20,128.1820,320.7820,122.000See Chart ^N225See the News ^N225Metastock Historical Prices Download ^N225 and OthersTechnical Analysis ^N225
Rise of
+5.82 (+0.08%)NZX 50 Index Gross - New Zealand Exchange (^NZ50)7,764.5322:00+5.82+0.08%7,758.717,771.517,752.140See Chart ^NZ50See the News ^NZ50Metastock Historical Prices Download ^NZ50 and OthersTechnical Analysis ^NZ50
Rise of
+2.01 (+0.13%)OMXS30 - OMX Stockholm (^OMX)1,584.7918:10+2.01+0.13%1,582.781,586.221,580.760See Chart ^OMXSee the News ^OMXMetastock Historical Prices Download ^OMX and OthersTechnical Analysis ^OMX
Rise of
+0.56 (+0.07%)OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)839.6017:55+0.56+0.07%839.04839.61836.921,369,285,712See Chart ^OSEAXSee the News ^OSEAXMetastock Historical Prices Download ^OSEAX and OthersTechnical Analysis ^OSEAX
Fall of
-1.54 (-1.7480%)PHLX - Philadelphia Gold and Silver Sector (^XAU)86.842017-09-18-1.54-1.7480%87.5887.8686.510See Chart ^XAUSee the News ^XAUMetastock Historical Prices Download ^XAU and OthersTechnical Analysis ^XAU
Asset not foundPHLX - Philadelphia Semiconductor Index (^SOXX)414.102013-01-30
---
---
413.29416.41413.230.00See Chart ^SOXXSee the News ^SOXXMetastock Historical Prices Download ^SOXX and OthersTechnical Analysis ^SOXX
Fall of
-4.50 (-0.08)PSI 20 (PSI20.NX)5,313.172016-12-31-4.50-0.085,312.535,324.885,307.380See Chart PSI20.NXSee the News PSI20.NXMetastock Historical Prices Download PSI20.NX and OthersTechnical Analysis PSI20.NX
Fall of
-0.58 (-0.06%)RTSI INDEX (RTS.RS)930.772016-06-30-0.58-0.06%931.13936.41919.400See Chart RTS.RSSee the News RTS.RSMetastock Historical Prices Download RTS.RS and OthersTechnical Analysis RTS.RS
Rise of
+2.56 (+0.18%)RUSSELL 1000 INDE (^RUI)1,387.782017-09-18+2.56+0.18%0.000.000.000See Chart ^RUISee the News ^RUIMetastock Historical Prices Download ^RUI and OthersTechnical Analysis ^RUI
Rise of
+9.37 (+0.65%)RUSSELL 2000 INDE (^RUT)1,441.082017-09-18+9.37+0.65%1,431.751,444.271,431.750See Chart ^RUTSee the News ^RUTMetastock Historical Prices Download ^RUT and OthersTechnical Analysis ^RUT
Rise of
+3.64 (+0.15%)S&P 500 INDEX (^GSPC)2,503.872017-09-18+3.64+0.15%2,502.512,508.322,499.921,922,720,626See Chart ^GSPCSee the News ^GSPCMetastock Historical Prices Download ^GSPC and OthersTechnical Analysis ^GSPC
Rise of
+6.31 (+0.73%)S&P SMALLCAP 600 (^SML)867.152017-09-18+6.31+0.73%862.25869.19862.00306,073,985See Chart ^SMLSee the News ^SMLMetastock Historical Prices Download ^SML and OthersTechnical Analysis ^SML
Rise of
+63.64 (+0.42%)S&P/TSX Composite (^GSPTSE)15,236.672017-09-18+63.64+0.42%15,175.8015,249.6115,173.61165,350,475See Chart ^GSPTSESee the News ^GSPTSEMetastock Historical Prices Download ^GSPTSE and OthersTechnical Analysis ^GSPTSE
Rise of
+31.54 (+0.35%)SMI (^SSMI)9,079.6517:55+31.54+0.35%9,043.169,084.979,031.980See Chart ^SSMISee the News ^SSMIMetastock Historical Prices Download ^SSMI and OthersTechnical Analysis ^SSMI
Asset not foundSSE Composite Ind (^SSEC)3,083.512017-05-12
---
---
3,054.113,090.493,051.87159,700.00See Chart ^SSECSee the News ^SSECMetastock Historical Prices Download ^SSEC and OthersTechnical Analysis ^SSEC
Fall of
-15.90 (-0.49%)STRAITS TIMES IND (^STI)3,225.9522:10-15.90-0.49%3,249.283,251.473,220.560See Chart ^STISee the News ^STIMetastock Historical Prices Download ^STI and OthersTechnical Analysis ^STI
Fall of
-4.20 (-0.32%)TEL-AV TASE-100 I (^TA100)1,292.382017-06-22-4.20-0.32%1,297.201,297.461,292.270See Chart ^TA100See the News ^TA100Metastock Historical Prices Download ^TA100 and OthersTechnical Analysis ^TA100
Fall of
-55.43 (-0.52%)TSEC weighted ind (^TWII)10,576.1418:33-55.43-0.52%10,653.3410,664.1810,561.210See Chart ^TWIISee the News ^TWIIMetastock Historical Prices Download ^TWII and OthersTechnical Analysis ^TWII
Rise of
+1.10 (+8.79%)^VXN (^VXN)13.612017-09-18+1.10+8.79%0.000.000.000See Chart ^VXNSee the News ^VXNMetastock Historical Prices Download ^VXN and OthersTechnical Analysis ^VXN
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources