|
| | | Quotes from All the Indexes | Next Update: 05:03 (in 10 minutes) | | | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |  | AEX - Amsterdam Exchange Index (^AEX)Para más datos sobre ^AEX haga clic en el enlace:
| Information about the index AEX - Amsterdam Exchange Index (^AEX): |  | | Ask | Bid | PER | EPS | | 445.15 x 0 | 445.05 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 554.49 | 2017-11-01 | +1.12 | +0.20% | 555.71 | 557.35 | 554.49 | 0 |  |  |  |  | |  | | All Ordinaries Index (^AORD)Para más datos sobre ^AORD haga clic en el enlace:
| Information about the index All Ordinaries Index (^AORD): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 6,005.30 | 2017-11-01 | +28.90 | +0.48% | 5,976.40 | 6,019.30 | 5,976.40 | 0 | | | | | | | | AMEX - American Stock Exchange Composite Index (^XAX)Para más datos sobre ^XAX haga clic en el enlace:
| Information about the index AMEX - American Stock Exchange Composite Index (^XAX): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 2,634.72 | 2017-11-01 | +5.39 | +0.20% | 2,643.00 | 2,654.23 | 2,625.16 | 0 | | | | | | | | AMEX - American Stock Exchange Gold Bugs Index (^HUI)Para más datos sobre ^HUI haga clic en el enlace:
| Information about the index AMEX - American Stock Exchange Gold Bugs Index (^HUI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 186.58 | 2017-11-01 | +0.45 | +0.24% | 187.79 | 189.04 | 185.58 | 0 | | | | | | |  | ATX - Austrian Traded Index (^ATX)Para más datos sobre ^ATX haga clic en el enlace:
| Information about the index ATX - Austrian Traded Index (^ATX): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 3,406.09 | 2017-10-31 | 0.00 | 0.00% | 3,421.01 | 3,432.60 | 3,399.83 | 0 | | | | | | | | BEL20 - Brussels Stock Exchange (^BFX)Para más datos sobre ^BFX haga clic en el enlace:
| Information about the index BEL20 - Brussels Stock Exchange (^BFX): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 4,116.50 | 2017-11-01 | +20.13 | +0.49% | 4,109.73 | 4,129.81 | 4,106.71 | 0 | | | | | | |  | BOVESPA - Bolsa de Valores de São Paulo (^BVSP)Para más datos sobre ^BVSP haga clic en el enlace:
| Information about the index BOVESPA - Bolsa de Valores de São Paulo (^BVSP): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 74,148.51 | 2017-11-01 | -159.98 | -0.2153% | 74,310.26 | 75,199.27 | 73,953.04 | 0 | | | | | | | | BSE SENSEX - Bombay Stock Exchange (^BSESN)Para más datos sobre ^BSESN haga clic en el enlace:
| Information about the index BSE SENSEX - Bombay Stock Exchange (^BSESN): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | CAC 40 - Compagnie des Agents de Change (^FCHI)Para más datos sobre ^FCHI haga clic en el enlace:
| Information about the index CAC 40 - Compagnie des Agents de Change (^FCHI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 5,514.29 | 2017-11-01 | +11.01 | +0.20% | 5,524.38 | 5,536.40 | 5,514.29 | 0 | | | | | | | | CBOE Volatility Index (^VIX)Para más datos sobre ^VIX haga clic en el enlace:
| Information about the index CBOE Volatility Index (^VIX): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 9.89 | 2017-11-01 | -0.29 | -2.85% | 9.79 | 10.49 | 9.74 | 0 | | | | | | | | DAX Xetra - Deutscher Aktien Index (^GDAXI)Para más datos sobre ^GDAXI haga clic en el enlace:
| Information about the index DAX Xetra - Deutscher Aktien Index (^GDAXI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 13,465.51 | 2017-11-01 | +235.94 | +1.78% | 13,342.44 | 13,488.59 | 13,341.30 | 0 | | | | | | | | DJ Euro Stoxx 50 (^STOXX50E)Para más datos sobre ^STOXX50E haga clic en el enlace:
| Information about the index DJ Euro Stoxx 50 (^STOXX50E): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 3,697.40 | 2017-11-01 | +23.45 | +0.64% | 3,676.99 | 3,708.82 | 3,676.99 | 0 | | | | | | | | Dow Jones Industrial Average (^DJI)Para más datos sobre ^DJI haga clic en el enlace:
| Information about the index Dow Jones Industrial Average (^DJI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 15,370.33 - 18,351.36 | 0 | 0 Millions | All the Indexes |
| 25,027.07 | 2018-12-04 | --799.36 | +0.97% | 25,752.56 | 25,773.12 | 25,008.11 | 418,900,000 | | | | | | | | FTSE 100 - Footsie (^FTSE)Para más datos sobre ^FTSE haga clic en el enlace:
| Information about the index FTSE 100 - Footsie (^FTSE): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 7,487.96 | 2017-11-01 | -5.12 | -0.07% | 7,493.08 | 7,532.36 | 7,487.96 | 0 | | | | | | | | Hang Seng Index - Hong Kong (^HSI)Para más datos sobre ^HSI haga clic en el enlace:
| Information about the index Hang Seng Index - Hong Kong (^HSI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 28,594.06 | 2017-11-01 | +348.52 | +1.23% | 28,387.55 | 28,606.59 | 28,329.50 | 0 | | | | | | | | IBEX 35 - Madrid (^IBEX)Para más datos sobre ^IBEX haga clic en el enlace:
| Information about the index IBEX 35 - Madrid (^IBEX): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | IPC - Mexican Stock Exchange Index (^MXX)Para más datos sobre ^MXX haga clic en el enlace:
| Information about the index IPC - Mexican Stock Exchange Index (^MXX): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 48,440.53 | 2017-11-01 | -185.00 | -0.38% | 48,700.16 | 48,829.83 | 48,431.45 | 156,941,493 | | | | | | | | Jakarta Stock Exchange - Composite Index (^JKSE)Para más datos sobre ^JKSE haga clic en el enlace:
| Information about the index Jakarta Stock Exchange - Composite Index (^JKSE): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 6,038.15 | 2017-11-01 | +32.36 | +0.54% | 6,017.04 | 6,038.99 | 6,008.37 | 0 | | | | | | | | KOSPI - Korea Composite Stock Price Index (^KS11)Para más datos sobre ^KS11 haga clic en el enlace:
| Information about the index KOSPI - Korea Composite Stock Price Index (^KS11): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 2,556.47 | 2017-11-01 | +33.04 | +1.31% | 2,535.97 | 2,556.47 | 2,535.83 | 361,796 | | | | | | | | Kuala Lumpur Stock Exch. - Composite Index (^KLSE)Para más datos sobre ^KLSE haga clic en el enlace:
| Information about the index Kuala Lumpur Stock Exch. - Composite Index (^KLSE): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 1,743.93 | 2017-11-01 | -3.99 | -0.23% | 1,747.79 | 1,748.80 | 1,742.35 | 0 | | | | | | | | MERVAL - Mercado de Valores de Buenos Aires (^MERV)Para más datos sobre ^MERV haga clic en el enlace:
| Information about the index MERVAL - Mercado de Valores de Buenos Aires (^MERV): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 27,963.52 | 2017-11-01 | +28.24 | +0.10% | 28,045.03 | 28,357.47 | 27,923.28 | 0 | | | | | | | | MIB 30 - Milano Italia Borsa (FTSEMIB.MI)Para más datos sobre FTSEMIB.MI haga clic en el enlace:
| Information about the index MIB 30 - Milano Italia Borsa (FTSEMIB.MI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 22,991.99 | 2017-11-01 | +198.30 | +0.87% | 22,909.89 | 23,061.12 | 22,891.04 | 0 | | | | | | | | NASDAQ COMPOSITE (^IXIC)Para más datos sobre ^IXIC haga clic en el enlace:
| Information about the index NASDAQ COMPOSITE (^IXIC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 7,132.00 | 2018-11-28 | +49.00 | +1.01% | 7,135.00 | 7,140.00 | 7,115.00 | 277,920,000 | | | | | | | | NASDAQ-100 (DRM) (^NDX)Para más datos sobre ^NDX haga clic en el enlace:
| Information about the index NASDAQ-100 (DRM) (^NDX): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 7,655.00 | 2018-08-31 | +12.00 | +1.00% | 7,634.00 | 7,676.00 | 7,629.00 | 1,899,910,000 | | | | | | | | NIKKEI 225 - Tokyo (^N225)Para más datos sobre ^N225 haga clic en el enlace:
| Information about the index NIKKEI 225 - Tokyo (^N225): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 22,420.08 | 2017-11-01 | +408.47 | +1.86% | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | NZX 50 Index Gross - New Zealand Exchange (^NZ50)Para más datos sobre ^NZ50 haga clic en el enlace:
| Information about the index NZX 50 Index Gross - New Zealand Exchange (^NZ50): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 8,053.81 | 2017-11-01 | -92.53 | -1.14% | 8,146.34 | 8,146.89 | 8,028.24 | 0 | | | | | | | | OMXS30 - OMX Stockholm (^OMX)Para más datos sobre ^OMX haga clic en el enlace:
| Information about the index OMXS30 - OMX Stockholm (^OMX): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 1,672.03 | 2017-11-01 | +0.40 | +0.02% | 1,671.63 | 1,681.13 | 1,671.32 | 0 | | | | | | | | OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)Para más datos sobre ^OSEAX haga clic en el enlace:
| Information about the index OSEAX - Oslo Stock Exchange All Share Index (^OSEAX): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 900.07 | 2017-11-01 | +9.97 | +1.12% | 890.11 | 901.03 | 890.11 | 708,015,432 | | | | | | | | PHLX - Philadelphia Gold and Silver Sector (^XAU)Para más datos sobre ^XAU haga clic en el enlace:
| Information about the index PHLX - Philadelphia Gold and Silver Sector (^XAU): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 81.40 | 2017-11-01 | +0.20 | +0.24% | 81.81 | 82.60 | 81.13 | 0 | | | | | | | | PHLX - Philadelphia Semiconductor Index (^SOXX)Para más datos sobre ^SOXX haga clic en el enlace:
| Information about the index PHLX - Philadelphia Semiconductor Index (^SOXX): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | PSI 20 (PSI20.NX)Para más datos sobre PSI20.NX haga clic en el enlace:
| Information about the index PSI 20 (PSI20.NX): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 4,602.48 - 6,348.46 | 0 | 0 Millions | All the Indexes |
| 5,313.17 | 2016-12-31 | -4.50 | -0.08 | 5,312.53 | 5,324.88 | 5,307.38 | 0 | | | | | | | | RTSI INDEX (RTS.RS)Para más datos sobre RTS.RS haga clic en el enlace:
| Information about the index RTSI INDEX (RTS.RS): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 930.77 | 2016-06-30 | -0.58 | -0.06% | 931.13 | 936.41 | 919.40 | 0 | | | | | | | | RUSSELL 1000 INDE (^RUI)Para más datos sobre ^RUI haga clic en el enlace:
| Information about the index RUSSELL 1000 INDE (^RUI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 1,430.09 | 2017-11-01 | +2.69 | +0.19% | 1,428.28 | 1,434.78 | 1,426.78 | 0 | | | | | | | | RUSSELL 2000 INDE (^RUT)Para más datos sobre ^RUT haga clic en el enlace:
| Information about the index RUSSELL 2000 INDE (^RUT): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 1,493.47 | 2017-11-01 | -9.30 | -0.619005% | 1,491.44 | 1,512.40 | 1,485.13 | 0 | | | | | | | | S&P 500 INDEX (^GSPC)Para más datos sobre ^GSPC haga clic en el enlace:
| Information about the index S&P 500 INDEX (^GSPC): | | | Ask | Bid | PER | EPS | | 2,580.06 x 0 | 2,579.43 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 2,700.06 | 2018-12-04 | --90.31 | +0.97% | 2,782.43 | 2,785.93 | 2,697.18 | 4,294,967,295 | | | | | | | | S&P SMALLCAP 600 (^SML)Para más datos sobre ^SML haga clic en el enlace:
| Information about the index S&P SMALLCAP 600 (^SML): | | | Ask | Bid | PER | EPS | | 907.14 x 0 | 905.91 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 906.48 | 2017-11-01 | -5.56 | -0.61% | 917.15 | 917.65 | 900.99 | 371,198,032 | | | | | | | | S&P/TSX Composite (^GSPTSE)Para más datos sobre ^GSPTSE haga clic en el enlace:
| Information about the index S&P/TSX Composite (^GSPTSE): | | | Ask | Bid | PER | EPS | | 16,038.88 x 0 | 16,031.74 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 16,035.25 | 2017-11-01 | +9.66 | +0.06% | 16,093.39 | 16,105.88 | 16,019.41 | 191,903,893 | | | | | | | | SMI (^SSMI)Para más datos sobre ^SSMI haga clic en el enlace:
| Information about the index SMI (^SSMI): | | | Ask | Bid | PER | EPS | | 9,269.55 x 0 | 9,264.20 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 9,267.82 | 2017-11-01 | +25.64 | +0.28% | 9,268.90 | 9,299.24 | 9,256.33 | 0 | | | | | | | | SSE Composite Ind (^SSEC)Para más datos sobre ^SSEC haga clic en el enlace:
| Information about the index SSE Composite Ind (^SSEC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | STRAITS TIMES IND (^STI)Para más datos sobre ^STI haga clic en el enlace:
| Information about the index STRAITS TIMES IND (^STI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 3,391.61 | 2017-11-01 | +17.53 | +0.52% | 3,377.19 | 3,395.76 | 3,374.58 | 0 | | | | | | | | TEL-AV TASE-100 I (^TA100)Para más datos sobre ^TA100 haga clic en el enlace:
| Information about the index TEL-AV TASE-100 I (^TA100): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 1,292.38 | 2017-06-22 | -4.20 | -0.32% | 1,297.20 | 1,297.46 | 1,292.27 | 0 | | | | | | | | TSEC weighted ind (^TWII)Para más datos sobre ^TWII haga clic en el enlace:
| Information about the index TSEC weighted ind (^TWII): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 10,806.36 | 2017-11-01 | +12.56 | +0.12% | 10,816.04 | 10,843.41 | 10,785.32 | 0 | | | | | | | | ^VXN (^VXN)Para más datos sobre ^VXN haga clic en el enlace:
| Information about the index ^VXN (^VXN): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | All the Indexes |
| 14.97 | 2017-11-01 | -0.09 | -0.60% | 15.06 | 15.52 | 14.90 | 0 | | | | | | | | PS: All quotes updated in 10 minutes intervals. | |
