TR4DER - Exxon Mobil Corpo [XOM] Historical Prices

Exxon Mobil Corpo - [Ticker: XOM]
Last Trade	79.43	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.79 (+0.98%)	Open	81.38
High	81.95	Low	79.35
Volume	18,540,692	Average Volume (3m)	0
Yield		Bid / Ask	83.79 x 800 - 83.80 x 2,200
Former Close	81.22	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XOM quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	9,407,400	38.00	38.13	37.01	37.81	00:00:00
2003-10-30	25,982,900	37.31	37.44	36.12	36.30	00:00:00
2003-10-31	16,705,600	36.45	36.82	36.44	36.58	00:00:00
2003-11-03	11,876,500	36.92	36.99	36.55	36.68	00:00:00
2003-11-04	15,295,300	36.52	36.70	36.20	36.32	00:00:00
2003-11-05	12,435,800	36.24	36.37	35.93	36.03	00:00:00
2003-11-06	12,125,600	35.90	36.05	35.75	35.92	00:00:00
2003-11-07	13,687,500	35.90	35.93	35.49	35.56	00:00:00
2003-11-10	9,488,500	35.56	35.85	35.45	35.76	00:00:00
2003-11-11	10,420,300	36.12	36.28	35.96	36.05	00:00:00
2003-11-12	8,794,300	36.10	36.25	35.92	36.02	00:00:00
2003-11-13	9,999,600	35.99	36.34	35.90	36.26	00:00:00
2003-11-14	18,263,300	36.35	36.47	35.40	36.00	00:00:00
2003-11-17	10,461,200	35.52	35.76	35.37	35.60	00:00:00
2003-11-18	12,526,900	35.55	35.70	35.14	35.15	00:00:00
2003-11-19	14,499,800	35.06	35.58	35.05	35.44	00:00:00
2003-11-20	10,228,100	35.25	36.30	35.11	35.31	00:00:00
2003-11-21	16,137,500	35.64	35.70	35.16	35.34	00:00:00
2003-11-24	13,648,900	35.48	35.76	35.40	35.56	00:00:00
2003-11-25	9,780,500	35.50	35.95	35.46	35.82	00:00:00
2003-11-26	10,033,500	35.90	36.38	35.84	36.28	00:00:00
2003-11-28	4,779,200	36.42	36.43	36.13	36.20	00:00:00
2003-12-01	13,145,700	36.50	36.70	36.22	36.39	00:00:00
2003-12-02	10,813,500	36.32	36.59	36.27	36.50	00:00:00
2003-12-03	21,433,400	36.45	36.69	36.45	36.54	00:00:00
2003-12-04	13,984,700	36.32	37.09	36.25	37.02	00:00:00
2003-12-05	9,917,000	37.13	37.13	36.61	36.78	00:00:00
2003-12-08	12,064,100	36.90	37.48	36.86	37.40	00:00:00
2003-12-09	12,453,700	37.70	37.87	37.53	37.64	00:00:00
2003-12-10	10,492,600	37.82	37.87	37.58	37.79	00:00:00
2003-12-11	11,813,100	37.97	38.00	37.76	37.91	00:00:00
2003-12-12	7,449,200	37.94	38.12	37.77	38.06	00:00:00
2003-12-15	11,926,200	37.91	38.00	37.60	37.80	00:00:00
2003-12-16	12,930,300	37.95	38.63	37.86	38.47	00:00:00
2003-12-17	12,796,200	38.63	38.91	38.42	38.88	00:00:00
2003-12-18	14,683,900	39.00	39.50	38.98	39.41	00:00:00
2003-12-19	17,423,600	39.49	39.66	39.30	39.60	00:00:00
2003-12-22	11,379,300	39.35	39.52	39.20	39.47	00:00:00
2003-12-23	10,700,500	39.25	39.75	39.20	39.75	00:00:00
2003-12-24	4,253,700	39.62	39.97	39.56	39.83	00:00:00
2003-12-26	4,619,200	39.81	40.14	39.81	40.05	00:00:00
2003-12-29	12,274,700	40.10	40.60	40.09	40.58	00:00:00
2003-12-30	9,806,300	40.58	40.97	40.53	40.68	00:00:00
2003-12-31	11,637,000	40.93	41.13	40.69	41.00	00:00:00
2004-01-02	12,180,000	41.02	41.22	40.40	40.63	00:00:00
2004-01-05	14,668,100	41.10	41.63	40.98	41.58	00:00:00
2004-01-06	12,364,400	41.52	41.55	40.96	41.30	00:00:00
2004-01-07	13,561,500	41.08	41.25	40.54	41.00	00:00:00
2004-01-08	14,608,300	40.91	40.91	40.31	40.90	00:00:00
2004-01-09	15,826,200	40.45	40.59	40.02	40.29	00:00:00
2004-01-12	10,321,800	40.70	40.89	40.52	40.86	00:00:00
2004-01-13	9,365,500	40.87	40.98	40.43	40.68	00:00:00
2004-01-14	8,539,500	40.58	40.71	40.31	40.68	00:00:00
2004-01-15	10,256,500	40.68	40.75	40.22	40.28	00:00:00
2004-01-16	13,305,200	40.35	40.50	40.08	40.50	00:00:00
2004-01-20	10,790,000	40.50	40.96	40.50	40.88	00:00:00
2004-01-21	11,511,800	40.96	41.46	40.81	41.43	00:00:00
2004-01-22	9,422,700	41.43	41.50	40.95	41.28	00:00:00
2004-01-23	11,739,000	41.35	41.43	40.75	41.04	00:00:00
2004-01-26	9,565,700	41.05	41.55	40.88	41.55	00:00:00
2004-01-27	10,386,700	41.43	41.77	41.11	41.19	00:00:00
2004-01-28	12,189,400	41.40	41.56	40.41	40.81	00:00:00
2004-01-29	16,666,200	41.46	41.59	41.16	41.47	00:00:00
2004-01-30	11,082,300	41.15	41.25	40.57	40.79	00:00:00
2004-02-02	13,964,900	41.26	41.26	40.39	40.69	00:00:00
2004-02-03	10,048,500	40.80	40.80	40.38	40.41	00:00:00
2004-02-04	12,106,600	40.05	40.51	40.05	40.35	00:00:00
2004-02-05	9,355,100	40.48	40.55	40.09	40.38	00:00:00
2004-02-06	9,928,700	40.23	40.56	40.10	40.51	00:00:00
2004-02-09	8,845,600	40.31	40.90	40.21	40.73	00:00:00
2004-02-10	8,722,600	40.58	41.23	40.50	41.09	00:00:00
2004-02-11	14,555,600	41.01	41.98	40.98	41.92	00:00:00
2004-02-12	9,826,100	41.78	42.00	41.55	41.91	00:00:00
2004-02-13	11,234,500	41.89	42.15	41.62	41.91	00:00:00
2004-02-17	8,597,700	42.20	42.45	42.13	42.23	00:00:00
2004-02-18	7,767,600	42.11	42.28	41.80	41.80	00:00:00
2004-02-19	10,518,900	41.90	42.38	41.86	41.95	00:00:00
2004-02-20	11,256,400	42.20	42.45	41.90	42.03	00:00:00
2004-02-23	9,583,000	42.23	42.69	42.15	42.58	00:00:00
2004-02-24	10,385,600	42.50	42.60	42.21	42.31	00:00:00
2004-02-25	10,275,000	42.45	42.75	42.29	42.65	00:00:00
2004-02-26	9,332,700	42.62	42.75	42.30	42.31	00:00:00
2004-02-27	13,338,600	42.46	42.73	42.11	42.17	00:00:00
2004-03-01	15,990,500	42.58	42.64	42.31	42.52	00:00:00
2004-03-02	11,886,600	42.20	42.38	42.01	42.04	00:00:00
2004-03-03	13,615,700	42.03	42.04	41.60	41.90	00:00:00
2004-03-04	8,363,400	41.80	41.87	41.68	41.75	00:00:00
2004-03-05	12,789,200	41.72	42.56	41.65	42.49	00:00:00
2004-03-08	10,421,600	42.50	42.74	42.40	42.56	00:00:00
2004-03-09	14,112,100	42.35	42.95	42.32	42.78	00:00:00
2004-03-10	18,667,900	43.00	43.40	42.43	42.43	00:00:00
2004-03-11	14,986,100	42.30	42.55	41.14	41.35	00:00:00
2004-03-12	11,271,700	41.45	42.09	41.36	42.03	00:00:00
2004-03-15	11,621,200	41.78	42.29	41.65	41.78	00:00:00
2004-03-16	9,720,000	41.95	42.25	41.69	42.07	00:00:00
2004-03-17	9,077,700	42.24	42.63	42.16	42.24	00:00:00
2004-03-18	10,556,900	42.10	42.55	41.96	42.46	00:00:00
2004-03-19	18,987,700	42.21	42.42	41.47	41.50	00:00:00
2004-03-22	12,364,500	41.25	41.48	40.83	40.94	00:00:00
2004-03-23	10,905,800	41.01	41.20	40.46	40.76	00:00:00
2004-03-24	13,192,300	40.70	40.94	39.91	40.10	00:00:00
2004-03-25	12,703,200	40.20	40.36	40.01	40.25	00:00:00
2004-03-26	11,345,400	40.35	41.14	40.32	40.74	00:00:00
2004-03-29	9,621,800	40.87	41.41	40.86	41.09	00:00:00
2004-03-30	10,453,100	41.41	41.66	41.26	41.55	00:00:00
2004-03-31	12,630,500	41.65	41.97	41.43	41.59	00:00:00
2004-04-01	11,381,200	41.90	41.99	41.43	41.52	00:00:00
2004-04-02	11,270,900	41.99	41.99	41.60	41.91	00:00:00
2004-04-05	8,649,100	41.97	42.33	41.95	42.25	00:00:00
2004-04-06	7,449,500	42.06	42.40	42.00	42.19	00:00:00
2004-04-07	10,144,700	42.02	42.28	41.88	41.90	00:00:00
2004-04-08	12,242,600	42.23	42.93	42.16	42.45	00:00:00
2004-04-12	9,950,600	42.70	43.37	42.60	43.11	00:00:00
2004-04-13	12,351,400	43.39	43.44	42.80	42.82	00:00:00
2004-04-14	11,549,600	42.58	43.30	42.51	43.30	00:00:00
2004-04-15	12,009,400	43.30	43.83	42.50	43.68	00:00:00
2004-04-16	10,278,000	43.74	43.90	43.55	43.86	00:00:00
2004-04-19	7,110,700	43.85	43.86	43.47	43.73	00:00:00
2004-04-20	10,363,100	43.72	43.72	42.70	43.30	00:00:00
2004-04-21	10,862,800	42.56	42.99	42.40	42.95	00:00:00
2004-04-22	10,243,300	42.69	43.55	42.60	43.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>