Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.79 (+0.98%) Exxon Mobil Corpo - [Ticker: XOM]Chart Exxon Mobil Corpo  News Exxon Mobil Corpo  Download Historical Prices for Metastock Exxon Mobil Corpo and Others  Technical Analysis Exxon Mobil Corpo  
Last Trade79.43Last Trade Time2018-12-04 - 00:00:00
Variation--1.79 (+0.98%)Open81.38
High81.95Low79.35
Volume18,540,692Average Volume (3m)0
YieldBid / Ask83.79 x 800 - 83.80 x 2,200
Former Close81.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XOM quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-0630,790,60078.5078.6577.2478.3300:00:00
2008-08-0725,346,70078.6879.1177.3177.4400:00:00
2008-08-0829,318,40076.9078.8576.3178.7200:00:00
2008-08-1124,566,80078.5278.9577.0478.1600:00:00
2008-08-1225,995,90078.5778.6576.5176.8800:00:00
2008-08-1330,654,90076.8178.6376.8078.1700:00:00
2008-08-1425,848,50077.6078.1576.9177.4500:00:00
2008-08-1526,280,60077.0977.2876.1977.0700:00:00
2008-08-1822,931,90077.4678.0576.3076.5300:00:00
2008-08-1922,132,20076.3878.2776.3777.9500:00:00
2008-08-2025,932,80078.5479.6677.3878.8100:00:00
2008-08-2124,638,50079.2880.9579.0080.3500:00:00
2008-08-2219,662,30080.0080.7079.1580.3000:00:00
2008-08-2520,634,90080.2780.5678.6478.7100:00:00
2008-08-2618,751,70078.8280.0078.8279.9500:00:00
2008-08-2720,376,00080.6781.2880.0080.4700:00:00
2008-08-2820,287,50081.0681.1979.8981.1800:00:00
2008-08-2922,060,40081.5081.5080.0180.0100:00:00
2008-09-0231,688,10078.0478.8977.2877.3200:00:00
2008-09-0327,014,70077.0178.6077.0178.0200:00:00
2008-09-0432,200,60077.6878.3475.7076.1400:00:00
2008-09-0527,869,10076.0076.3974.6975.6200:00:00
2008-09-0831,222,90076.7677.5576.0076.7700:00:00
2008-09-0938,473,10076.0776.9973.2673.2600:00:00
2008-09-1031,389,00073.8875.8073.5475.2500:00:00
2008-09-1135,639,90074.5675.7573.6275.5600:00:00
2008-09-1228,646,30075.5277.7075.5177.5000:00:00
2008-09-1540,186,90074.9477.9073.2573.2500:00:00
2008-09-1642,584,70071.9976.7571.5176.4300:00:00
2008-09-1743,487,00075.6079.1274.8275.2800:00:00
2008-09-1848,231,10076.2977.7574.5577.7500:00:00
2008-09-1958,834,60080.4982.0078.2279.6100:00:00
2008-09-2231,995,60080.2081.8078.5378.8800:00:00
2008-09-2327,868,20078.5780.5077.5877.6900:00:00
2008-09-2427,539,30077.9579.5077.0278.0300:00:00
2008-09-2536,144,70078.5481.3078.5080.6700:00:00
2008-09-2628,933,60079.0381.0378.6180.6500:00:00
2008-09-2957,608,20078.9280.0074.0674.0600:00:00
2008-09-3042,032,70075.6278.6175.1777.6600:00:00
2008-10-0134,337,10077.1979.2374.9378.5800:00:00
2008-10-0244,100,20077.7779.4176.4477.5000:00:00
2008-10-0344,177,20077.8581.7577.5577.9400:00:00
2008-10-0665,937,70075.6577.5073.7377.3200:00:00
2008-10-0762,791,10078.0079.8874.9676.0700:00:00
2008-10-0874,941,80074.8579.3974.0077.0000:00:00
2008-10-0968,771,80077.6078.4567.4768.0000:00:00
2008-10-10112,867,20063.8666.0656.5162.3600:00:00
2008-10-1364,864,30064.9073.7463.8873.0800:00:00
2008-10-1464,126,30075.0575.6668.7172.4600:00:00
2008-10-1561,247,20070.7670.7661.3362.3500:00:00
2008-10-1678,110,10063.3169.6859.1769.4500:00:00
2008-10-1758,398,50067.0572.4465.6068.0400:00:00
2008-10-2044,874,60070.3775.0069.7474.9900:00:00
2008-10-2143,789,70072.4574.3369.2171.5000:00:00
2008-10-2252,089,30068.7469.3663.9064.5700:00:00
2008-10-2364,675,80065.8870.3964.3970.3900:00:00
2008-10-2454,629,40064.0170.9864.0069.0400:00:00
2008-10-2748,774,80067.5870.9865.0066.0900:00:00
2008-10-2869,047,10068.8775.4567.0674.8600:00:00
2008-10-2962,703,60074.8777.9973.0674.6500:00:00
2008-10-3056,158,40075.0075.7571.4475.0500:00:00
2008-10-3152,835,80074.3777.3673.2574.1200:00:00
2008-11-0335,456,00073.4575.1872.5074.2900:00:00
2008-11-0448,208,70075.1377.9675.0777.4900:00:00
2008-11-0545,390,70076.2577.3472.8473.6900:00:00
2008-11-0652,864,40073.1273.8869.4069.9600:00:00
2008-11-0744,691,30070.4875.5970.4873.9500:00:00
2008-11-1037,409,70075.1075.8472.8074.0200:00:00
2008-11-1142,007,60072.6574.1671.5972.6500:00:00
2008-11-1250,521,00071.3572.2268.7068.9300:00:00
2008-11-1372,704,70069.5476.5067.5475.4100:00:00
2008-11-1453,975,50073.8077.7571.9073.6800:00:00
2008-11-1748,660,00073.5076.4673.0073.3800:00:00
2008-11-1857,787,00073.5076.9973.0376.3300:00:00
2008-11-1957,444,80076.2077.1373.0573.4200:00:00
2008-11-2076,797,10071.8475.4268.3068.5100:00:00
2008-11-2184,550,60069.7876.2069.1575.8100:00:00
2008-11-2474,991,10076.8280.2375.3178.8000:00:00
2008-11-2556,603,50078.3979.5676.9278.1100:00:00
2008-11-2646,703,00077.3881.0376.5880.8900:00:00
2008-11-2819,591,00079.8680.4479.2080.1500:00:00
2008-12-0155,589,90077.8977.9874.3174.3100:00:00
2008-12-0254,657,00075.5978.0074.9377.6100:00:00
2008-12-0357,458,80076.1679.4475.7378.9300:00:00
2008-12-0465,355,70077.5479.0075.0276.2700:00:00
2008-12-0565,004,80075.6777.9872.6876.6000:00:00
2008-12-0851,585,50078.5980.0678.1979.6000:00:00
2008-12-0947,045,50079.0279.6377.5178.2000:00:00
2008-12-1044,060,20079.2281.7178.8780.0700:00:00
2008-12-1150,060,10080.3381.9279.4180.0200:00:00
2008-12-1244,313,90078.0481.0077.8480.4500:00:00
2008-12-1543,410,80081.3281.5078.8679.9500:00:00
2008-12-1658,471,10080.4183.6480.0783.1400:00:00
2008-12-1751,197,30082.5783.2481.0681.0600:00:00
2008-12-1859,693,90080.5680.9876.2077.0000:00:00
2008-12-1968,480,30076.8078.3375.0275.0200:00:00
2008-12-2241,021,90075.2175.8773.2774.9100:00:00
2008-12-2332,697,80075.5076.3674.5275.1000:00:00
2008-12-2411,295,80074.6276.1074.4575.7800:00:00
2008-12-2617,024,00076.0477.4076.0477.1900:00:00
2008-12-2922,839,90078.2878.5577.0978.0200:00:00
2008-12-3025,122,30078.0279.2077.5878.5900:00:00
2008-12-3130,026,40078.4280.5978.2979.8300:00:00
2009-01-0235,803,70080.0682.1178.9081.6400:00:00
2009-01-0543,340,10081.2782.4280.6881.6300:00:00
2009-01-0641,906,10082.1482.7379.6380.3000:00:00
2009-01-0735,268,80079.2580.1977.5678.2500:00:00
2009-01-0830,772,00077.9179.5777.9079.0900:00:00
2009-01-0932,862,00078.8879.2577.3877.5700:00:00
2009-01-1238,112,10076.5477.5276.0176.5400:00:00
2009-01-1347,116,50076.4678.3476.4677.9200:00:00
2009-01-1448,040,50077.0477.3174.3275.1000:00:00
2009-01-1555,562,20074.7076.7074.0176.6600:00:00
2009-01-1645,528,10077.6278.4576.5278.1000:00:00
2009-01-2042,838,60077.0878.6376.0076.2900:00:00
2009-01-2143,317,70076.2579.3876.0079.2600:00:00
2009-01-2240,185,40077.6978.9276.5978.2300:00:00
2009-01-2346,005,00076.4078.8075.7878.0400:00:00
2009-01-2642,758,40078.6880.1777.8778.6000:00:00
2009-01-2738,508,90078.2779.4377.6278.9200:00:00
2009-01-2845,324,70079.3779.6077.1479.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources