TR4DER - Exxon Mobil Corpo [XOM] Historical Prices

Exxon Mobil Corpo - [Ticker: XOM]
Last Trade	79.43	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.79 (+0.98%)	Open	81.38
High	81.95	Low	79.35
Volume	18,540,692	Average Volume (3m)	0
Yield		Bid / Ask	83.79 x 800 - 83.80 x 2,200
Former Close	81.22	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XOM quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	10,243,300	42.69	43.55	42.60	43.30	00:00:00
2004-04-23	7,957,300	43.25	43.25	42.77	42.97	00:00:00
2004-04-26	9,476,400	43.25	43.44	42.97	43.01	00:00:00
2004-04-27	13,363,000	43.07	43.97	43.06	43.75	00:00:00
2004-04-28	11,798,800	43.68	43.80	43.12	43.12	00:00:00
2004-04-29	13,531,100	43.25	43.72	42.50	42.54	00:00:00
2004-04-30	13,186,400	42.90	43.46	42.55	42.55	00:00:00
2004-05-03	12,381,400	42.90	43.70	42.83	43.68	00:00:00
2004-05-04	13,133,700	43.64	43.89	43.25	43.52	00:00:00
2004-05-05	13,154,500	43.38	44.00	43.21	43.99	00:00:00
2004-05-06	11,523,100	43.90	44.24	43.51	43.83	00:00:00
2004-05-07	10,017,200	43.50	43.80	43.05	43.25	00:00:00
2004-05-10	16,300,500	42.63	42.85	41.59	42.05	00:00:00
2004-05-11	11,286,400	42.30	42.64	42.00	42.60	00:00:00
2004-05-12	13,372,400	42.27	43.03	42.26	43.00	00:00:00
2004-05-13	10,251,200	42.65	43.22	42.55	42.73	00:00:00
2004-05-14	10,644,700	42.80	43.56	42.73	43.27	00:00:00
2004-05-17	10,229,800	43.30	43.54	43.01	43.05	00:00:00
2004-05-18	11,444,100	43.05	43.06	42.55	42.69	00:00:00
2004-05-19	13,681,100	42.80	43.12	42.44	42.60	00:00:00
2004-05-20	8,332,400	42.56	43.07	42.52	42.73	00:00:00
2004-05-21	16,860,700	42.98	43.28	42.45	42.60	00:00:00
2004-05-24	11,629,700	42.66	43.05	42.50	42.80	00:00:00
2004-05-25	12,634,400	43.00	43.82	43.00	43.82	00:00:00
2004-05-26	10,021,700	43.78	43.82	43.28	43.55	00:00:00
2004-05-27	10,616,600	43.65	43.70	43.01	43.37	00:00:00
2004-05-28	10,248,800	43.10	43.52	43.06	43.25	00:00:00
2004-06-01	10,000,700	43.50	43.85	43.38	43.70	00:00:00
2004-06-02	13,583,600	43.85	43.99	43.71	43.78	00:00:00
2004-06-03	8,656,000	43.71	43.95	43.55	43.55	00:00:00
2004-06-04	10,021,500	43.50	43.59	43.21	43.37	00:00:00
2004-06-07	10,918,000	44.00	44.00	43.62	44.00	00:00:00
2004-06-08	12,847,800	43.99	44.24	43.72	43.89	00:00:00
2004-06-09	11,655,300	43.35	43.69	43.10	43.45	00:00:00
2004-06-10	9,130,400	43.65	44.14	43.62	43.98	00:00:00
2004-06-14	9,361,500	43.99	44.07	43.71	43.85	00:00:00
2004-06-15	12,675,200	44.01	44.44	43.93	44.08	00:00:00
2004-06-16	12,110,000	44.40	44.86	44.25	44.73	00:00:00
2004-06-17	9,028,200	44.80	44.90	44.65	44.77	00:00:00
2004-06-18	14,795,000	44.77	44.98	44.65	44.98	00:00:00
2004-06-21	9,680,900	44.89	45.00	44.65	44.73	00:00:00
2004-06-22	10,466,000	44.43	44.99	44.40	44.90	00:00:00
2004-06-23	14,556,800	44.91	45.47	44.83	45.46	00:00:00
2004-06-24	10,005,300	45.31	45.53	45.26	45.27	00:00:00
2004-06-25	21,641,100	45.28	45.28	44.25	44.25	00:00:00
2004-06-28	13,641,200	44.50	44.62	44.00	44.38	00:00:00
2004-06-29	10,975,800	44.25	44.75	44.23	44.57	00:00:00
2004-06-30	13,683,200	44.52	44.63	44.17	44.41	00:00:00
2004-07-01	12,630,400	44.53	44.63	44.20	44.59	00:00:00
2004-07-02	7,989,700	44.40	44.89	44.33	44.72	00:00:00
2004-07-06	11,357,400	44.80	45.10	44.74	45.10	00:00:00
2004-07-07	11,595,200	45.10	45.37	44.90	45.37	00:00:00
2004-07-08	10,981,200	45.49	45.53	45.21	45.32	00:00:00
2004-07-09	8,509,900	45.45	45.55	45.22	45.45	00:00:00
2004-07-12	7,527,800	45.25	45.48	45.14	45.44	00:00:00
2004-07-13	8,682,200	45.10	45.29	44.85	45.21	00:00:00
2004-07-14	8,620,600	44.95	45.49	44.95	45.46	00:00:00
2004-07-15	7,925,200	45.37	45.59	45.20	45.32	00:00:00
2004-07-16	11,447,200	45.70	45.95	45.48	45.83	00:00:00
2004-07-19	9,938,200	45.80	46.09	44.40	45.90	00:00:00
2004-07-20	9,733,100	45.74	46.13	45.74	45.90	00:00:00
2004-07-21	11,539,300	45.78	46.82	45.17	45.17	00:00:00
2004-07-22	11,032,700	45.11	45.65	45.08	45.39	00:00:00
2004-07-23	8,865,800	45.27	45.48	45.08	45.32	00:00:00
2004-07-26	10,234,400	45.27	45.55	45.10	45.33	00:00:00
2004-07-27	10,804,000	45.32	45.45	45.15	45.41	00:00:00
2004-07-28	14,716,500	45.25	45.94	44.60	45.81	00:00:00
2004-07-29	13,430,300	46.06	46.21	45.76	46.03	00:00:00
2004-07-30	10,386,000	46.13	46.34	45.98	46.30	00:00:00
2004-08-02	9,796,700	46.29	46.42	45.86	46.25	00:00:00
2004-08-03	13,133,400	46.32	46.94	46.31	46.89	00:00:00
2004-08-04	13,385,800	46.86	46.86	46.14	46.24	00:00:00
2004-08-05	12,025,800	46.25	46.33	45.58	45.83	00:00:00
2004-08-06	10,955,300	45.57	45.85	45.00	45.12	00:00:00
2004-08-09	11,188,000	45.24	46.04	45.23	45.56	00:00:00
2004-08-10	11,748,100	45.51	45.65	45.12	45.29	00:00:00
2004-08-11	14,620,400	45.15	45.37	44.50	45.13	00:00:00
2004-08-12	11,114,400	45.00	45.43	44.53	44.56	00:00:00
2004-08-13	10,270,400	44.56	45.12	44.56	44.92	00:00:00
2004-08-16	10,626,100	45.02	45.28	44.86	45.09	00:00:00
2004-08-17	12,193,200	44.77	44.96	44.20	44.36	00:00:00
2004-08-18	11,676,300	44.40	44.96	44.32	44.81	00:00:00
2004-08-19	12,140,000	44.78	45.18	44.76	45.09	00:00:00
2004-08-20	11,687,200	45.19	45.65	45.14	45.25	00:00:00
2004-08-23	9,928,700	45.45	45.55	44.85	44.99	00:00:00
2004-08-24	10,468,600	44.99	44.99	44.51	44.85	00:00:00
2004-08-25	11,653,300	44.96	45.19	44.90	45.19	00:00:00
2004-08-26	9,745,100	45.00	45.39	44.93	45.25	00:00:00
2004-08-27	7,397,200	45.37	45.58	45.35	45.44	00:00:00
2004-08-30	8,082,100	45.35	45.69	45.09	45.13	00:00:00
2004-08-31	12,139,600	45.24	46.13	45.24	46.10	00:00:00
2004-09-01	11,611,800	46.20	46.55	46.03	46.44	00:00:00
2004-09-02	9,095,600	46.71	46.99	46.45	46.98	00:00:00
2004-09-03	11,637,000	46.98	47.24	46.88	47.06	00:00:00
2004-09-07	14,954,000	47.07	47.25	46.65	47.15	00:00:00
2004-09-08	10,237,500	47.00	47.23	46.95	47.07	00:00:00
2004-09-09	11,108,200	47.21	47.55	47.10	47.48	00:00:00
2004-09-10	9,276,700	47.59	47.64	47.12	47.37	00:00:00
2004-09-13	9,492,300	47.53	47.68	47.37	47.50	00:00:00
2004-09-14	9,744,600	47.63	47.78	47.38	47.47	00:00:00
2004-09-15	11,509,200	47.55	47.76	47.36	47.43	00:00:00
2004-09-16	7,683,700	47.31	47.59	47.30	47.55	00:00:00
2004-09-17	18,770,400	47.78	48.56	47.72	48.37	00:00:00
2004-09-20	11,671,300	48.38	48.62	48.12	48.21	00:00:00
2004-09-21	16,189,600	48.50	49.62	48.49	49.49	00:00:00
2004-09-22	13,901,800	49.20	49.21	48.71	48.86	00:00:00
2004-09-23	17,358,300	48.10	48.36	47.68	47.76	00:00:00
2004-09-24	12,711,100	47.65	48.03	47.60	47.83	00:00:00
2004-09-27	12,067,500	47.65	48.27	47.65	47.96	00:00:00
2004-09-28	13,271,700	48.15	48.77	48.13	48.53	00:00:00
2004-09-29	16,320,600	48.42	49.79	47.61	48.15	00:00:00
2004-09-30	13,737,000	48.15	48.38	47.99	48.33	00:00:00
2004-10-01	11,307,500	48.45	48.96	48.36	48.89	00:00:00
2004-10-04	13,297,900	48.75	49.45	48.52	48.92	00:00:00
2004-10-05	10,938,300	49.12	49.52	49.10	49.32	00:00:00
2004-10-06	12,856,100	49.35	50.03	48.40	50.03	00:00:00
2004-10-07	10,731,300	49.33	50.46	49.33	49.74	00:00:00
2004-10-08	10,540,200	49.80	50.24	49.74	49.84	00:00:00
2004-10-11	7,516,100	50.00	50.04	49.41	49.79	00:00:00
2004-10-12	9,854,400	49.55	49.88	49.33	49.37	00:00:00
2004-10-13	14,658,700	48.95	48.96	48.18	48.48	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>