Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.79 (+0.98%) Exxon Mobil Corpo - [Ticker: XOM]Chart Exxon Mobil Corpo  News Exxon Mobil Corpo  Download Historical Prices for Metastock Exxon Mobil Corpo and Others  Technical Analysis Exxon Mobil Corpo  
Last Trade79.43Last Trade Time2018-12-04 - 00:00:00
Variation--1.79 (+0.98%)Open81.38
High81.95Low79.35
Volume18,540,692Average Volume (3m)0
YieldBid / Ask83.79 x 800 - 83.80 x 2,200
Former Close81.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XOM quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-288,668,60040.0040.1039.5539.8400:00:00
2002-05-299,989,90039.7040.4239.5140.3000:00:00
2002-05-3013,837,50039.8540.3039.1239.3500:00:00
2002-05-3112,150,20039.6040.4439.5839.9300:00:00
2002-06-0310,263,90040.0040.1738.9939.0800:00:00
2002-06-0410,105,90039.0739.6438.7439.2300:00:00
2002-06-0512,714,70038.9839.7038.7139.5600:00:00
2002-06-0610,671,40039.9840.1738.9139.1500:00:00
2002-06-0710,863,50039.1539.8039.1139.4200:00:00
2002-06-107,657,00039.4239.5538.9639.1300:00:00
2002-06-1110,123,90039.7339.7438.9339.0300:00:00
2002-06-1211,070,40039.2039.9539.1439.7000:00:00
2002-06-139,612,10039.3539.9039.2239.3600:00:00
2002-06-1410,659,30039.3039.3538.5039.1500:00:00
2002-06-1710,600,80039.4540.2039.3540.0300:00:00
2002-06-188,531,00040.0040.1739.6939.9300:00:00
2002-06-198,469,90039.9540.0738.9939.3700:00:00
2002-06-2012,189,70039.4140.0839.4139.7400:00:00
2002-06-2124,886,60039.0039.9839.0039.2500:00:00
2002-06-2413,250,20039.2540.1239.2540.0000:00:00
2002-06-2513,526,30040.2540.5839.3439.6000:00:00
2002-06-2614,191,00039.6039.8038.9039.4500:00:00
2002-06-2711,142,30039.7440.2539.3040.2500:00:00
2002-06-2813,780,90040.1041.0240.0740.9200:00:00
2002-07-0110,499,00040.7741.1040.4840.6500:00:00
2002-07-0211,871,50040.8040.8539.8040.1600:00:00
2002-07-0310,466,20040.1540.3739.6239.9100:00:00
2002-07-055,859,60039.9540.5239.7940.5200:00:00
2002-07-089,932,50040.3540.6440.1640.3600:00:00
2002-07-0910,620,50040.3540.5339.7039.8000:00:00
2002-07-1017,564,90040.2540.2737.7038.2300:00:00
2002-07-1120,845,00038.2338.5037.0637.1000:00:00
2002-07-1216,154,10037.2637.4536.1536.5300:00:00
2002-07-1523,645,40036.1036.3033.8735.7500:00:00
2002-07-1619,740,70035.0135.9434.5235.2000:00:00
2002-07-1716,858,00035.9036.3935.3035.6100:00:00
2002-07-1815,296,80035.7636.3934.5034.7500:00:00
2002-07-1927,638,90033.6534.4931.7032.4000:00:00
2002-07-2236,083,00032.4032.7029.7530.2700:00:00
2002-07-2333,082,70030.7031.2529.9930.9200:00:00
2002-07-2439,491,20030.9034.1530.5033.9300:00:00
2002-07-2526,839,40033.9434.7033.0933.9000:00:00
2002-07-2615,832,50034.0035.2033.7535.0900:00:00
2002-07-2916,119,40035.9036.4435.3436.3300:00:00
2002-07-3017,310,00036.3736.3735.2035.6700:00:00
2002-07-3118,178,80035.5236.8835.2536.7600:00:00
2002-08-0121,654,00035.2535.7933.5133.6500:00:00
2002-08-0216,048,50033.8534.2532.8033.6100:00:00
2002-08-0512,727,00033.6534.2432.3232.5000:00:00
2002-08-0613,252,70033.1534.2533.0733.4000:00:00
2002-08-0713,860,90033.7534.4033.0034.3000:00:00
2002-08-0815,591,70034.3136.0134.1036.0000:00:00
2002-08-0912,980,80035.7736.3034.9536.1000:00:00
2002-08-129,439,00035.2735.9535.1035.7300:00:00
2002-08-139,547,40035.1035.9034.8034.8400:00:00
2002-08-1411,688,30035.4036.5034.9136.3900:00:00
2002-08-1511,510,30036.8037.3736.5837.1400:00:00
2002-08-1611,337,90037.0937.2336.5136.8500:00:00
2002-08-199,356,00036.5537.2836.4537.1600:00:00
2002-08-2011,069,80036.9137.0635.6136.1800:00:00
2002-08-2111,093,70036.2836.6235.8036.4400:00:00
2002-08-229,142,90036.4437.2436.3437.0300:00:00
2002-08-237,933,40036.8036.8535.8636.1500:00:00
2002-08-267,253,70036.2036.9235.9536.6700:00:00
2002-08-2712,466,50037.4537.8036.4436.9000:00:00
2002-08-289,397,50036.3536.6435.3235.6200:00:00
2002-08-299,310,00035.0235.4034.6535.3900:00:00
2002-08-309,368,50034.7536.2034.7535.4500:00:00
2002-09-0314,548,80034.2534.7033.4133.6200:00:00
2002-09-0413,640,90033.6934.0432.5133.8200:00:00
2002-09-0511,370,00033.0634.1032.9533.7700:00:00
2002-09-0610,377,60034.7134.9133.9834.3100:00:00
2002-09-099,958,30034.2534.5033.6534.0000:00:00
2002-09-108,178,00034.3934.8534.1834.7900:00:00
2002-09-117,353,10035.0035.8034.4734.6000:00:00
2002-09-129,552,00034.4334.4333.5033.5900:00:00
2002-09-139,357,40033.5934.2532.8034.0800:00:00
2002-09-167,673,90033.8334.4733.7034.4000:00:00
2002-09-1712,224,90034.4034.4032.9733.0700:00:00
2002-09-1810,012,90033.0033.8732.7633.2000:00:00
2002-09-1910,140,00032.5633.2832.2232.3600:00:00
2002-09-2021,231,70032.5933.0832.5032.8700:00:00
2002-09-2310,427,60032.6233.2632.4932.7200:00:00
2002-09-2413,701,00032.5032.5731.8031.9500:00:00
2002-09-2512,000,20032.8832.9431.7032.6100:00:00
2002-09-2613,715,80033.3534.3032.5034.1500:00:00
2002-09-2712,682,20033.9034.2632.7932.8200:00:00
2002-09-3019,363,00032.8232.8231.1831.9000:00:00
2002-10-0116,805,90032.1833.9232.0333.9200:00:00
2002-10-0219,597,20033.1034.5232.2532.6500:00:00
2002-10-0318,259,40032.8533.7932.6533.1800:00:00
2002-10-0415,938,10033.4033.7932.6833.0600:00:00
2002-10-0713,892,40033.0034.4033.0033.1900:00:00
2002-10-0817,219,70033.7033.7032.4232.7000:00:00
2002-10-0917,765,00032.1033.5032.0732.8300:00:00
2002-10-1016,141,90033.0833.8332.5333.7900:00:00
2002-10-1111,921,30034.0134.7433.6834.5400:00:00
2002-10-148,033,30034.5034.9934.2334.9300:00:00
2002-10-1518,042,60035.2536.3235.2036.3000:00:00
2002-10-1613,574,50036.3036.4435.4835.5300:00:00
2002-10-1710,699,30036.3536.5035.7536.3000:00:00
2002-10-1812,215,00036.0536.5035.6036.0000:00:00
2002-10-2110,410,30035.7536.3035.5036.0000:00:00
2002-10-2213,355,00036.0136.0134.4635.1800:00:00
2002-10-2312,338,70034.6535.2433.9735.1300:00:00
2002-10-249,756,80035.5035.5634.3234.6700:00:00
2002-10-2511,126,20034.2035.1534.1435.1100:00:00
2002-10-288,998,20034.8635.1434.2234.6400:00:00
2002-10-2915,179,70033.5034.1132.5733.2300:00:00
2002-10-3014,989,10033.4534.1933.3034.0800:00:00
2002-10-3119,459,10034.3235.2433.1133.6600:00:00
2002-11-0112,021,70033.8034.8433.7234.6600:00:00
2002-11-0412,400,60034.5034.7534.0234.2600:00:00
2002-11-0513,838,30034.5135.8534.3035.5800:00:00
2002-11-0613,006,80035.3535.4834.2035.1100:00:00
2002-11-0710,042,90034.9535.1034.0134.4800:00:00
2002-11-089,743,20034.7034.8034.4134.6100:00:00
2002-11-118,758,80034.6534.8433.6033.8700:00:00
2002-11-1210,448,70034.2534.5933.7834.0400:00:00
2002-11-1312,262,90034.1534.3733.0033.4000:00:00
2002-11-1413,057,10033.9534.8533.8334.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources