TR4DER - Exxon Mobil Corpo [XOM] Historical Prices

Exxon Mobil Corpo - [Ticker: XOM]
Last Trade	79.43	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.79 (+0.98%)	Open	81.38
High	81.95	Low	79.35
Volume	18,540,692	Average Volume (3m)	0
Yield		Bid / Ask	83.79 x 800 - 83.80 x 2,200
Former Close	81.22	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XOM quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	13,057,100	33.95	34.85	33.83	34.50	00:00:00
2002-11-15	11,186,000	34.25	34.99	34.22	34.85	00:00:00
2002-11-18	8,947,500	35.01	35.28	34.53	34.97	00:00:00
2002-11-19	9,911,900	35.00	35.48	34.86	35.20	00:00:00
2002-11-20	10,245,800	34.90	35.40	34.85	35.24	00:00:00
2002-11-21	12,584,600	35.38	35.40	34.60	34.86	00:00:00
2002-11-22	14,077,300	34.81	34.84	34.05	34.22	00:00:00
2002-11-25	9,496,300	34.10	34.74	33.92	34.60	00:00:00
2002-11-26	11,773,100	34.10	34.37	33.82	33.96	00:00:00
2002-11-27	10,478,900	34.55	35.03	34.25	34.96	00:00:00
2002-11-29	5,203,700	34.98	34.98	34.63	34.80	00:00:00
2002-12-02	11,803,800	35.15	35.40	34.10	34.58	00:00:00
2002-12-03	12,990,600	34.30	35.07	34.30	34.90	00:00:00
2002-12-04	13,499,200	34.91	35.17	34.17	34.77	00:00:00
2002-12-05	11,348,800	34.77	34.90	34.41	34.77	00:00:00
2002-12-06	12,631,000	34.40	35.15	34.34	35.15	00:00:00
2002-12-09	12,036,000	35.15	35.35	34.39	34.51	00:00:00
2002-12-10	9,500,900	34.30	35.08	34.25	35.04	00:00:00
2002-12-11	9,995,200	35.15	35.38	34.65	35.02	00:00:00
2002-12-12	9,573,800	35.00	35.07	34.66	34.88	00:00:00
2002-12-13	15,616,600	34.63	35.54	34.52	35.04	00:00:00
2002-12-16	13,512,600	35.40	36.06	35.30	35.86	00:00:00
2002-12-17	11,299,500	35.90	36.05	35.20	35.52	00:00:00
2002-12-18	12,531,800	35.38	35.64	35.01	35.54	00:00:00
2002-12-19	11,564,100	35.15	35.58	34.91	35.15	00:00:00
2002-12-20	20,709,100	35.65	35.80	35.12	35.70	00:00:00
2002-12-23	10,108,900	36.05	36.22	35.65	35.75	00:00:00
2002-12-24	4,196,900	35.75	35.90	35.40	35.42	00:00:00
2002-12-26	7,451,900	35.62	35.96	35.21	35.32	00:00:00
2002-12-27	10,271,000	35.35	35.52	34.60	34.64	00:00:00
2002-12-30	13,358,300	34.88	35.10	34.72	34.75	00:00:00
2002-12-31	11,602,600	34.74	35.00	34.21	34.94	00:00:00
2003-01-02	12,798,800	35.00	35.55	34.97	35.47	00:00:00
2003-01-03	9,221,900	35.25	35.63	35.20	35.50	00:00:00
2003-01-06	11,925,100	35.45	36.60	35.41	36.38	00:00:00
2003-01-07	14,600,300	36.05	36.06	35.14	35.15	00:00:00
2003-01-08	12,677,600	35.15	35.19	34.81	35.00	00:00:00
2003-01-09	11,459,700	35.10	35.85	35.10	35.74	00:00:00
2003-01-10	11,082,500	35.35	35.70	35.10	35.24	00:00:00
2003-01-13	10,181,400	35.19	35.36	34.88	35.10	00:00:00
2003-01-14	9,594,700	34.98	35.45	34.85	35.42	00:00:00
2003-01-15	11,802,500	35.40	35.41	34.75	34.93	00:00:00
2003-01-16	10,829,300	35.18	35.44	34.89	35.09	00:00:00
2003-01-17	10,826,900	35.09	35.09	34.70	34.72	00:00:00
2003-01-21	12,169,800	34.41	34.55	33.90	33.92	00:00:00
2003-01-22	15,991,200	33.76	34.10	33.39	33.49	00:00:00
2003-01-23	10,857,800	33.35	33.63	33.21	33.41	00:00:00
2003-01-24	12,763,400	33.20	33.32	32.40	32.69	00:00:00
2003-01-27	14,653,000	32.50	32.85	31.58	31.82	00:00:00
2003-01-28	15,268,600	32.25	32.94	32.05	32.66	00:00:00
2003-01-29	17,058,100	33.45	34.25	32.96	33.85	00:00:00
2003-01-30	16,315,000	34.43	34.44	33.19	33.23	00:00:00
2003-01-31	16,386,900	33.23	34.36	32.99	34.15	00:00:00
2003-02-03	12,181,700	34.16	34.67	34.03	34.63	00:00:00
2003-02-04	12,801,300	34.50	34.78	33.85	34.63	00:00:00
2003-02-05	12,156,500	34.98	35.09	33.95	34.13	00:00:00
2003-02-06	11,956,900	33.70	33.77	33.17	33.61	00:00:00
2003-02-07	9,300,500	33.85	33.90	33.06	33.35	00:00:00
2003-02-10	10,395,000	33.55	33.74	33.16	33.61	00:00:00
2003-02-11	9,983,900	33.85	33.86	33.01	33.37	00:00:00
2003-02-12	9,607,600	33.37	33.45	32.69	32.70	00:00:00
2003-02-13	11,359,900	32.70	33.33	32.32	33.13	00:00:00
2003-02-14	12,265,900	33.05	33.49	32.60	33.44	00:00:00
2003-02-18	12,118,700	33.70	34.09	33.36	33.75	00:00:00
2003-02-19	9,364,800	33.76	33.93	33.47	33.78	00:00:00
2003-02-20	9,317,900	34.00	34.14	33.45	33.63	00:00:00
2003-02-21	13,706,200	33.95	34.28	33.53	34.18	00:00:00
2003-02-24	12,191,800	33.93	34.40	33.82	34.00	00:00:00
2003-02-25	13,866,500	33.65	34.19	33.54	34.14	00:00:00
2003-02-26	12,328,300	33.91	34.14	33.63	33.84	00:00:00
2003-02-27	12,705,200	33.94	34.30	33.81	33.98	00:00:00
2003-02-28	12,936,600	34.15	34.43	33.92	34.02	00:00:00
2003-03-03	12,094,000	34.39	34.73	34.20	34.46	00:00:00
2003-03-04	10,453,100	34.70	34.74	34.17	34.23	00:00:00
2003-03-05	12,192,000	34.23	34.92	34.22	34.92	00:00:00
2003-03-06	12,140,800	34.75	34.86	34.41	34.56	00:00:00
2003-03-07	13,199,300	34.10	34.88	34.08	34.79	00:00:00
2003-03-10	11,639,200	34.79	34.88	34.35	34.35	00:00:00
2003-03-11	13,179,300	34.75	34.94	34.55	34.57	00:00:00
2003-03-12	18,850,500	34.57	34.57	33.23	34.06	00:00:00
2003-03-13	13,468,400	34.38	34.64	33.92	34.49	00:00:00
2003-03-14	15,109,200	34.55	34.80	34.04	34.39	00:00:00
2003-03-17	17,120,900	34.45	35.25	34.32	35.05	00:00:00
2003-03-18	12,781,400	34.98	35.25	34.62	35.25	00:00:00
2003-03-19	12,074,500	35.30	35.73	35.21	35.59	00:00:00
2003-03-20	12,171,300	35.37	35.89	35.26	35.59	00:00:00
2003-03-21	14,987,200	36.00	36.01	35.57	36.00	00:00:00
2003-03-24	12,115,300	35.95	36.01	35.30	35.31	00:00:00
2003-03-25	11,220,700	35.65	36.15	35.55	35.67	00:00:00
2003-03-26	13,101,600	35.75	36.12	35.73	35.86	00:00:00
2003-03-27	10,586,700	35.70	36.15	35.52	35.92	00:00:00
2003-03-28	8,197,300	35.62	36.20	35.62	36.03	00:00:00
2003-03-31	14,409,200	35.45	35.65	34.87	34.95	00:00:00
2003-04-01	11,611,000	35.25	35.85	35.13	35.65	00:00:00
2003-04-02	9,436,800	35.95	35.99	35.61	35.70	00:00:00
2003-04-03	12,929,200	35.71	35.84	34.94	35.05	00:00:00
2003-04-04	10,387,200	35.26	35.57	35.20	35.52	00:00:00
2003-04-07	11,947,700	35.98	36.00	35.00	35.05	00:00:00
2003-04-08	12,540,700	35.00	35.08	34.45	34.58	00:00:00
2003-04-09	11,925,300	34.90	35.21	34.40	34.47	00:00:00
2003-04-10	8,725,400	34.49	34.80	34.32	34.68	00:00:00
2003-04-11	9,260,300	34.60	34.90	34.20	34.33	00:00:00
2003-04-14	8,152,000	34.26	34.91	34.26	34.87	00:00:00
2003-04-15	8,858,200	34.89	35.10	34.61	35.05	00:00:00
2003-04-16	9,622,300	35.17	35.17	34.48	34.69	00:00:00
2003-04-17	9,032,300	34.47	35.06	34.47	35.03	00:00:00
2003-04-21	8,200,400	35.10	35.16	34.70	34.87	00:00:00
2003-04-22	11,554,900	34.69	35.57	34.50	35.42	00:00:00
2003-04-23	12,681,600	35.17	35.34	34.81	35.34	00:00:00
2003-04-24	8,994,600	35.05	35.33	34.90	35.13	00:00:00
2003-04-25	11,468,800	35.00	35.01	34.50	34.79	00:00:00
2003-04-28	11,482,100	34.88	35.60	34.82	35.41	00:00:00
2003-04-29	11,393,000	35.25	35.40	34.70	34.83	00:00:00
2003-04-30	20,392,200	34.72	35.30	34.69	35.20	00:00:00
2003-05-01	13,476,700	35.32	35.77	34.99	35.48	00:00:00
2003-05-02	12,745,600	35.48	36.09	35.48	36.04	00:00:00
2003-05-05	12,596,200	36.15	36.21	35.40	35.45	00:00:00
2003-05-06	14,761,700	35.48	35.67	35.06	35.20	00:00:00
2003-05-07	9,740,600	35.21	35.60	35.11	35.41	00:00:00
2003-05-08	9,054,400	35.20	35.71	35.13	35.34	00:00:00
2003-05-09	8,604,500	35.33	35.56	35.17	35.47	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>