Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+9.43 (+1.09%) Wynn Resorts - [Ticker: WYNN]Chart Wynn Resorts  News Wynn Resorts  Download Historical Prices for Metastock Wynn Resorts and Others  Technical Analysis Wynn Resorts  
Last Trade119.79Last Trade Time2018-12-05 - 00:00:00
Variation+9.43 (+1.09%)Open119.79
High119.79Low119.79
Volume0Average Volume (3m)0
YieldBid / Ask152.07 x 300 - 152.10 x 100
Former Close110.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WYNN quotes from 2000-01-01 to 2021-12-01
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-2513,965,80013.0013.1512.8513.0100:00:00
2002-10-285,505,90013.0113.0512.9613.0100:00:00
2002-10-292,235,80013.0013.0112.0412.6400:00:00
2002-10-30905,80012.6112.6212.1312.5000:00:00
2002-10-31298,90012.5613.0212.5012.6100:00:00
2002-11-01268,80012.5912.7012.5712.6100:00:00
2002-11-041,307,60012.6612.9512.6512.9100:00:00
2002-11-052,384,70012.9113.2412.8913.0200:00:00
2002-11-06204,30013.0313.2013.0013.0000:00:00
2002-11-07724,20013.0813.1612.3613.0500:00:00
2002-11-08106,40013.0213.0312.8312.9300:00:00
2002-11-11110,50013.0013.0012.6512.7100:00:00
2002-11-12540,70012.7312.7411.8611.9600:00:00
2002-11-13685,60012.0512.0910.7611.1000:00:00
2002-11-14462,80011.1311.2510.8811.0900:00:00
2002-11-15460,70011.1011.5611.0811.5500:00:00
2002-11-18325,40011.5813.0511.5712.1800:00:00
2002-11-19211,40012.3612.8012.0212.6000:00:00
2002-11-2092,70012.5612.6012.2312.4100:00:00
2002-11-2191,30012.5412.8512.5412.8500:00:00
2002-11-2255,30012.8512.8612.5012.6500:00:00
2002-11-25111,00012.8013.0012.6612.9300:00:00
2002-11-2659,30012.9412.9412.7412.7400:00:00
2002-11-2794,30012.9012.9012.5012.5000:00:00
2002-11-2935,40012.7812.8912.6012.8200:00:00
2002-12-0293,60012.9412.9512.3512.4100:00:00
2002-12-0331,10012.5012.5012.3112.3700:00:00
2002-12-0442,30012.4512.6012.3112.6000:00:00
2002-12-05366,10012.8513.3012.7613.2800:00:00
2002-12-06129,30013.1513.3812.9913.1800:00:00
2002-12-09106,90013.2913.3012.8713.0000:00:00
2002-12-1048,30013.0013.1912.9313.0000:00:00
2002-12-11189,70013.1013.3913.0213.2500:00:00
2002-12-12361,40013.3913.8013.2713.7400:00:00
2002-12-13615,50013.7214.3913.5313.6000:00:00
2002-12-16170,90013.7414.0713.6613.6800:00:00
2002-12-1795,10013.9113.9113.3113.4800:00:00
2002-12-18110,80013.5013.5913.0613.3200:00:00
2002-12-19233,70013.5013.5012.5012.7500:00:00
2002-12-20134,90012.7913.4012.6913.0800:00:00
2002-12-2365,30013.0913.5913.0113.4500:00:00
2002-12-2452,30013.6013.9113.3213.5100:00:00
2002-12-2616,30013.6613.6612.9613.2500:00:00
2002-12-2742,50013.2913.2912.9513.0000:00:00
2002-12-3026,70013.0913.3613.0013.1000:00:00
2002-12-3172,00013.3513.5013.1013.1100:00:00
2003-01-0289,70013.0113.5013.0013.5000:00:00
2003-01-0373,20013.5013.6013.3213.4000:00:00
2003-01-0690,70013.4013.5613.2913.2900:00:00
2003-01-0799,30013.3613.5213.2013.3100:00:00
2003-01-08159,10013.1113.2012.7613.0200:00:00
2003-01-09125,90013.0713.1312.8513.0000:00:00
2003-01-1070,50013.0813.1012.9513.0000:00:00
2003-01-13194,70013.1013.3313.0013.3300:00:00
2003-01-14131,20013.3313.6113.2913.4500:00:00
2003-01-1580,30013.5913.6713.4413.6700:00:00
2003-01-1695,50013.6713.9113.4513.9100:00:00
2003-01-1771,30013.8014.0113.4713.4800:00:00
2003-01-21107,70013.5313.9113.4613.7200:00:00
2003-01-22121,50013.7314.3013.5814.2600:00:00
2003-01-23185,50014.3014.8014.2014.2500:00:00
2003-01-24130,50014.4014.4013.9514.0000:00:00
2003-01-2774,00013.9914.4913.9714.1300:00:00
2003-01-2865,70014.2014.4014.0014.2600:00:00
2003-01-29102,80014.1914.3114.0014.0300:00:00
2003-01-3062,60014.0014.1713.7613.7700:00:00
2003-01-31184,00013.9013.9613.6613.7500:00:00
2003-02-03120,10013.7813.8713.6313.6400:00:00
2003-02-04121,80013.5013.5913.3513.5800:00:00
2003-02-0560,20013.6013.7113.3513.5500:00:00
2003-02-06110,60013.7614.6513.6014.4000:00:00
2003-02-07129,50014.4014.5613.7913.9500:00:00
2003-02-1054,60014.0614.1413.7013.7100:00:00
2003-02-11231,00013.7914.5413.7114.3100:00:00
2003-02-12190,50014.3114.3113.9413.9400:00:00
2003-02-13107,80014.0414.1713.9513.9800:00:00
2003-02-1461,10013.9614.4913.8614.3300:00:00
2003-02-1891,10014.3514.4914.0614.4500:00:00
2003-02-1993,50014.3914.4913.9614.2900:00:00
2003-02-2046,80014.1514.3914.0014.0600:00:00
2003-02-2171,50014.1814.3513.9314.0600:00:00
2003-02-2438,80014.1814.2313.9814.0000:00:00
2003-02-25121,10014.0414.2413.7814.1800:00:00
2003-02-2647,60014.2014.2013.8113.9500:00:00
2003-02-2736,50014.0014.0513.8513.9500:00:00
2003-02-2842,70014.0014.2913.8514.2200:00:00
2003-03-03248,40014.1014.3413.9614.0800:00:00
2003-03-04258,40014.1214.1413.9514.0500:00:00
2003-03-0545,50014.1514.1513.8513.9200:00:00
2003-03-0631,30013.8614.0513.8514.0000:00:00
2003-03-0745,30014.0114.2013.9514.1600:00:00
2003-03-1026,70014.1514.3014.0814.1600:00:00
2003-03-1193,40014.2714.2714.0214.0800:00:00
2003-03-12175,20014.1114.1413.8213.8300:00:00
2003-03-1340,80013.8714.1313.8614.0700:00:00
2003-03-14193,10014.0014.2014.0014.0500:00:00
2003-03-17119,90014.1814.1913.8514.1200:00:00
2003-03-18101,90013.9614.2013.9614.1400:00:00
2003-03-1924,10014.1814.2014.1014.1200:00:00
2003-03-2050,40014.1614.2914.1014.2000:00:00
2003-03-21358,20014.2514.5914.1014.5700:00:00
2003-03-24135,10014.4814.4814.1114.3100:00:00
2003-03-25150,20014.3415.5014.3315.4000:00:00
2003-03-2664,50014.9015.3714.9015.0000:00:00
2003-03-27129,50015.0715.0714.3514.6300:00:00
2003-03-2865,50014.6015.2514.5515.0400:00:00
2003-03-31163,10015.0115.5014.9215.4000:00:00
2003-04-01172,60015.2515.4014.6814.9100:00:00
2003-04-02115,40015.0215.3114.9215.0100:00:00
2003-04-03601,90015.0015.0514.7614.8500:00:00
2003-04-0453,50015.0115.4014.9915.3400:00:00
2003-04-07131,20015.3515.8915.3315.8700:00:00
2003-04-08128,40015.7816.2915.6316.2500:00:00
2003-04-09231,30016.2817.2716.2516.5300:00:00
2003-04-10160,50016.6616.6716.0016.1200:00:00
2003-04-1184,10016.1416.2215.7716.2200:00:00
2003-04-1478,50016.0916.3015.8816.1500:00:00
2003-04-1593,50016.1316.4115.9016.3000:00:00
2003-04-1693,70016.4016.4015.9716.1100:00:00
2003-04-1795,20016.1216.2215.8016.0100:00:00
2003-04-21208,70016.0016.0015.3415.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources