|
 WOLSELEY - [Ticker: WOS.L] |     | | Last Trade | 4,527.00 | Last Trade Time | 2017-07-31 - 19:36:00 | | Variation | +27.00 (+0.60%) | Open | 4,545.00 | | High | 4,578.00 | Low | 4,521.00 | | Volume | 663,586 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 4,500.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WOS.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-04-09 | 0 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 00:00:00 | | 2007-04-10 | 4,519,900 | 1,250.00 | 1,275.00 | 1,244.00 | 1,274.00 | 00:00:00 | | 2007-04-11 | 4,949,100 | 1,277.00 | 1,279.00 | 1,236.00 | 1,244.00 | 00:00:00 | | 2007-04-12 | 2,629,400 | 1,247.00 | 1,260.00 | 1,226.00 | 1,245.00 | 00:00:00 | | 2007-04-13 | 1,773,500 | 1,236.00 | 1,248.00 | 1,232.00 | 1,246.00 | 00:00:00 | | 2007-04-16 | 2,059,600 | 1,253.00 | 1,268.00 | 1,238.00 | 1,247.00 | 00:00:00 | | 2007-04-17 | 4,440,800 | 1,240.00 | 1,248.00 | 1,224.00 | 1,245.00 | 00:00:00 | | 2007-04-18 | 2,979,100 | 1,238.00 | 1,245.00 | 1,219.00 | 1,236.00 | 00:00:00 | | 2007-04-19 | 2,999,500 | 1,233.00 | 1,236.00 | 1,222.00 | 1,235.00 | 00:00:00 | | 2007-04-20 | 4,344,000 | 1,242.00 | 1,254.00 | 1,231.00 | 1,235.00 | 00:00:00 | | 2007-04-23 | 5,792,400 | 1,234.00 | 1,240.00 | 1,214.00 | 1,224.00 | 00:00:00 | | 2007-04-24 | 6,722,700 | 1,224.00 | 1,237.00 | 1,201.00 | 1,214.00 | 00:00:00 | | 2007-04-25 | 5,194,700 | 1,221.00 | 1,228.00 | 1,202.00 | 1,205.00 | 00:00:00 | | 2007-04-26 | 9,667,800 | 1,215.00 | 1,226.00 | 1,209.00 | 1,223.00 | 00:00:00 | | 2007-04-27 | 2,609,000 | 1,224.00 | 1,224.00 | 1,196.00 | 1,204.00 | 00:00:00 | | 2007-04-30 | 4,057,900 | 1,197.00 | 1,220.00 | 1,197.00 | 1,213.00 | 00:00:00 | | 2007-05-01 | 4,017,500 | 1,209.00 | 1,213.00 | 1,186.00 | 1,209.00 | 00:00:00 | | 2007-05-02 | 6,775,500 | 1,220.00 | 1,254.00 | 1,208.00 | 1,249.00 | 00:00:00 | | 2007-05-03 | 7,872,800 | 1,247.00 | 1,329.00 | 1,240.00 | 1,276.00 | 00:00:00 | | 2007-05-04 | 7,870,700 | 1,272.00 | 1,336.00 | 1,272.00 | 1,297.00 | 00:00:00 | | 2007-05-07 | 0 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 00:00:00 | | 2007-05-08 | 3,549,500 | 1,293.00 | 1,297.00 | 1,275.00 | 1,281.00 | 00:00:00 | | 2007-05-09 | 4,485,300 | 1,301.00 | 1,308.00 | 1,249.00 | 1,266.00 | 00:00:00 | | 2007-05-10 | 5,863,100 | 1,265.00 | 1,291.00 | 1,257.00 | 1,265.00 | 00:00:00 | | 2007-05-11 | 4,556,800 | 1,257.00 | 1,283.00 | 1,240.00 | 1,275.00 | 00:00:00 | | 2007-05-14 | 2,811,900 | 1,279.00 | 1,286.00 | 1,269.00 | 1,275.00 | 00:00:00 | | 2007-05-15 | 7,924,500 | 1,276.00 | 1,305.00 | 1,276.00 | 1,295.00 | 00:00:00 | | 2007-05-16 | 6,125,200 | 1,288.00 | 1,303.00 | 1,281.00 | 1,291.00 | 00:00:00 | | 2007-05-17 | 4,361,300 | 1,299.00 | 1,304.00 | 1,281.00 | 1,297.00 | 00:00:00 | | 2007-05-18 | 2,524,100 | 1,302.00 | 1,312.00 | 1,288.00 | 1,309.00 | 00:00:00 | | 2007-05-21 | 2,200,600 | 1,307.00 | 1,318.00 | 1,301.00 | 1,306.00 | 00:00:00 | | 2007-05-22 | 7,621,000 | 1,317.00 | 1,347.00 | 1,313.00 | 1,334.00 | 00:00:00 | | 2007-05-23 | 6,459,800 | 1,341.00 | 1,350.00 | 1,320.00 | 1,327.00 | 00:00:00 | | 2007-05-24 | 7,051,200 | 1,325.00 | 1,344.00 | 1,311.00 | 1,333.00 | 00:00:00 | | 2007-05-25 | 5,545,300 | 1,335.00 | 1,337.00 | 1,310.00 | 1,316.00 | 00:00:00 | | 2007-05-28 | 0 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 00:00:00 | | 2007-05-29 | 1,926,300 | 1,316.00 | 1,323.00 | 1,309.00 | 1,314.00 | 00:00:00 | | 2007-05-30 | 2,311,700 | 1,312.00 | 1,313.00 | 1,288.00 | 1,309.00 | 00:00:00 | | 2007-05-31 | 2,877,300 | 1,319.00 | 1,323.00 | 1,304.00 | 1,310.00 | 00:00:00 | | 2007-06-01 | 0 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 00:00:00 | | 2007-06-04 | 3,751,700 | 1,312.00 | 1,319.00 | 1,307.00 | 1,313.00 | 00:00:00 | | 2007-06-05 | 3,974,600 | 1,312.00 | 1,325.00 | 1,305.00 | 1,315.00 | 00:00:00 | | 2007-06-06 | 5,152,500 | 1,315.00 | 1,318.00 | 1,257.00 | 1,257.00 | 00:00:00 | | 2007-06-07 | 5,314,500 | 1,262.00 | 1,271.00 | 1,242.00 | 1,252.00 | 00:00:00 | | 2007-06-08 | 6,748,700 | 1,240.00 | 1,256.00 | 1,218.00 | 1,248.00 | 00:00:00 | | 2007-06-11 | 4,341,300 | 1,250.00 | 1,279.00 | 1,250.00 | 1,266.00 | 00:00:00 | | 2007-06-12 | 2,142,500 | 1,268.00 | 1,276.00 | 1,249.00 | 1,252.00 | 00:00:00 | | 2007-06-13 | 5,891,400 | 1,246.00 | 1,262.00 | 1,222.00 | 1,253.00 | 00:00:00 | | 2007-06-14 | 3,144,100 | 1,267.00 | 1,284.00 | 1,256.00 | 1,270.00 | 00:00:00 | | 2007-06-15 | 11,950,100 | 1,280.00 | 1,382.00 | 1,280.00 | 1,328.00 | 00:00:00 | | 2007-06-18 | 3,599,200 | 1,340.00 | 1,340.00 | 1,302.00 | 1,307.00 | 00:00:00 | | 2007-06-19 | 4,805,000 | 1,308.00 | 1,316.00 | 1,284.00 | 1,284.00 | 00:00:00 | | 2007-06-20 | 6,284,100 | 1,295.00 | 1,303.00 | 1,284.00 | 1,288.00 | 00:00:00 | | 2007-06-21 | 2,526,700 | 1,285.00 | 1,286.00 | 1,268.00 | 1,272.00 | 00:00:00 | | 2007-06-22 | 4,562,000 | 1,272.00 | 1,272.00 | 1,242.00 | 1,244.00 | 00:00:00 | | 2007-06-25 | 3,489,200 | 1,241.00 | 1,252.00 | 1,227.00 | 1,246.00 | 00:00:00 | | 2007-06-26 | 6,134,400 | 1,240.00 | 1,245.00 | 1,225.00 | 1,230.00 | 00:00:00 | | 2007-06-27 | 5,503,500 | 1,220.00 | 1,225.00 | 1,191.00 | 1,210.00 | 00:00:00 | | 2007-06-28 | 5,272,800 | 1,218.00 | 1,233.00 | 1,204.00 | 1,210.00 | 00:00:00 | | 2007-06-29 | 6,744,000 | 1,211.00 | 1,215.00 | 1,180.00 | 1,202.00 | 00:00:00 | | 2007-07-02 | 3,520,500 | 1,199.00 | 1,206.00 | 1,184.00 | 1,195.00 | 00:00:00 | | 2007-07-03 | 6,736,200 | 1,200.00 | 1,213.00 | 1,197.00 | 1,204.00 | 00:00:00 | | 2007-07-04 | 3,647,700 | 1,206.00 | 1,215.00 | 1,201.00 | 1,215.00 | 00:00:00 | | 2007-07-05 | 6,999,000 | 1,213.00 | 1,213.00 | 1,178.00 | 1,183.00 | 00:00:00 | | 2007-07-06 | 9,821,200 | 1,188.00 | 1,199.00 | 1,185.00 | 1,191.00 | 00:00:00 | | 2007-07-09 | 5,619,900 | 1,198.00 | 1,205.00 | 1,171.00 | 1,180.00 | 00:00:00 | | 2007-07-10 | 8,079,100 | 1,175.00 | 1,181.00 | 1,142.00 | 1,154.00 | 00:00:00 | | 2007-07-11 | 7,249,400 | 1,140.00 | 1,164.00 | 1,130.00 | 1,154.00 | 00:00:00 | | 2007-07-12 | 4,385,000 | 1,155.00 | 1,165.00 | 1,130.00 | 1,165.00 | 00:00:00 | | 2007-07-13 | 3,581,100 | 1,174.00 | 1,179.00 | 1,152.00 | 1,155.00 | 00:00:00 | | 2007-07-16 | 8,416,300 | 1,135.00 | 1,175.00 | 1,120.00 | 1,170.00 | 00:00:00 | | 2007-07-17 | 3,889,500 | 1,171.00 | 1,175.00 | 1,140.00 | 1,147.00 | 00:00:00 | | 2007-07-18 | 5,493,700 | 1,131.00 | 1,147.00 | 1,119.00 | 1,132.00 | 00:00:00 | | 2007-07-19 | 5,138,800 | 1,137.00 | 1,146.00 | 1,120.00 | 1,134.00 | 00:00:00 | | 2007-07-20 | 9,000,900 | 1,132.00 | 1,165.00 | 1,132.00 | 1,143.00 | 00:00:00 | | 2007-07-23 | 7,014,600 | 1,136.00 | 1,147.00 | 1,125.00 | 1,142.00 | 00:00:00 | | 2007-07-24 | 5,358,000 | 1,136.00 | 1,141.00 | 1,109.00 | 1,109.00 | 00:00:00 | | 2007-07-25 | 6,052,500 | 1,100.00 | 1,125.00 | 1,095.00 | 1,102.00 | 00:00:00 | | 2007-07-26 | 10,391,300 | 1,101.00 | 1,101.00 | 1,062.00 | 1,065.00 | 00:00:00 | | 2007-07-27 | 7,682,300 | 1,049.00 | 1,091.00 | 1,049.00 | 1,061.00 | 00:00:00 | | 2007-07-30 | 5,232,800 | 1,058.00 | 1,079.00 | 1,052.00 | 1,066.00 | 00:00:00 | | 2007-07-31 | 6,837,600 | 1,073.00 | 1,098.00 | 1,062.00 | 1,083.00 | 00:00:00 | | 2007-08-01 | 8,809,500 | 1,067.00 | 1,067.00 | 1,043.00 | 1,050.00 | 00:00:00 | | 2007-08-02 | 4,733,000 | 1,056.00 | 1,070.00 | 1,038.00 | 1,057.00 | 00:00:00 | | 2007-08-03 | 5,601,800 | 1,062.00 | 1,073.00 | 1,038.00 | 1,041.00 | 00:00:00 | | 2007-08-06 | 4,360,500 | 1,025.00 | 1,039.00 | 1,022.00 | 1,022.00 | 00:00:00 | | 2007-08-07 | 6,395,000 | 1,033.00 | 1,066.00 | 1,033.00 | 1,051.00 | 00:00:00 | | 2007-08-08 | 8,629,900 | 1,075.00 | 1,083.00 | 1,057.00 | 1,080.00 | 00:00:00 | | 2007-08-09 | 10,502,600 | 1,080.00 | 1,097.00 | 1,026.00 | 1,046.00 | 00:00:00 | | 2007-08-10 | 9,045,700 | 1,035.00 | 1,045.00 | 997.50 | 997.50 | 00:00:00 | | 2007-08-13 | 6,506,500 | 1,011.00 | 1,058.00 | 1,011.00 | 1,046.00 | 00:00:00 | | 2007-08-14 | 4,635,800 | 1,039.00 | 1,054.00 | 1,013.00 | 1,022.00 | 00:00:00 | | 2007-08-15 | 5,857,900 | 1,007.00 | 1,028.00 | 1,002.00 | 1,019.00 | 00:00:00 | | 2007-08-16 | 7,835,000 | 997.50 | 1,004.00 | 982.50 | 982.50 | 00:00:00 | | 2007-08-17 | 10,259,000 | 978.00 | 1,085.00 | 969.50 | 1,026.00 | 00:00:00 | | 2007-08-20 | 5,083,500 | 1,044.00 | 1,054.00 | 1,016.00 | 1,025.00 | 00:00:00 | | 2007-08-21 | 3,877,700 | 1,033.00 | 1,040.00 | 1,007.00 | 1,021.00 | 00:00:00 | | 2007-08-22 | 5,570,300 | 1,021.00 | 1,049.00 | 1,021.00 | 1,039.00 | 00:00:00 | | 2007-08-23 | 3,243,200 | 1,045.00 | 1,058.00 | 1,023.00 | 1,023.00 | 00:00:00 | | 2007-08-24 | 3,176,000 | 1,018.00 | 1,057.00 | 1,018.00 | 1,050.00 | 00:00:00 | | 2007-08-27 | 0 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 00:00:00 | | 2007-08-28 | 5,212,200 | 1,040.00 | 1,040.00 | 1,007.00 | 1,011.00 | 00:00:00 | | 2007-08-29 | 2,269,200 | 1,002.00 | 1,016.00 | 997.00 | 1,015.00 | 00:00:00 | | 2007-08-30 | 4,460,400 | 1,024.00 | 1,037.00 | 1,009.00 | 1,026.00 | 00:00:00 | | 2007-08-31 | 6,044,300 | 1,027.00 | 1,051.00 | 1,016.00 | 1,040.00 | 00:00:00 | | 2007-09-03 | 4,727,200 | 1,051.00 | 1,056.00 | 1,037.00 | 1,047.00 | 00:00:00 | | 2007-09-04 | 2,215,700 | 1,052.00 | 1,056.00 | 1,029.00 | 1,042.00 | 00:00:00 | | 2007-09-05 | 6,304,600 | 1,043.00 | 1,043.00 | 1,014.00 | 1,019.00 | 00:00:00 | | 2007-09-06 | 5,384,800 | 1,028.00 | 1,029.00 | 987.00 | 1,003.00 | 00:00:00 | | 2007-09-07 | 6,413,300 | 1,000.00 | 1,011.00 | 958.00 | 963.00 | 00:00:00 | | 2007-09-10 | 6,723,000 | 964.00 | 971.00 | 922.00 | 928.00 | 00:00:00 | | 2007-09-11 | 6,204,800 | 933.50 | 970.00 | 928.00 | 963.50 | 00:00:00 | | 2007-09-12 | 2,711,600 | 961.50 | 967.50 | 940.50 | 950.00 | 00:00:00 | | 2007-09-13 | 3,424,400 | 952.50 | 964.00 | 944.00 | 958.00 | 00:00:00 | | 2007-09-14 | 7,273,900 | 945.50 | 947.00 | 896.00 | 921.00 | 00:00:00 | | 2007-09-17 | 4,976,700 | 916.00 | 919.00 | 881.50 | 882.00 | 00:00:00 | | 2007-09-18 | 6,638,500 | 876.50 | 888.50 | 855.00 | 884.50 | 00:00:00 | | 2007-09-19 | 17,158,900 | 910.50 | 945.00 | 891.00 | 894.50 | 00:00:00 | | 2007-09-20 | 21,379,400 | 893.50 | 897.00 | 854.50 | 866.50 | 00:00:00 | | 2007-09-21 | 24,807,400 | 866.50 | 873.00 | 830.50 | 848.50 | 00:00:00 | | 2007-09-24 | 16,400,200 | 833.00 | 850.00 | 800.00 | 807.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
