|
 WOLSELEY - [Ticker: WOS.L] |     | | Last Trade | 4,527.00 | Last Trade Time | 2017-07-31 - 19:36:00 | | Variation | +27.00 (+0.60%) | Open | 4,545.00 | | High | 4,578.00 | Low | 4,521.00 | | Volume | 663,586 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 4,500.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WOS.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-10-23 | 4,450,900 | 1,238.00 | 1,248.00 | 1,217.00 | 1,223.00 | 00:00:00 | | 2006-10-24 | 6,099,000 | 1,226.00 | 1,234.00 | 1,206.00 | 1,212.00 | 00:00:00 | | 2006-10-25 | 4,580,200 | 1,217.00 | 1,248.00 | 1,207.00 | 1,238.00 | 00:00:00 | | 2006-10-26 | 6,359,000 | 1,239.00 | 1,265.00 | 1,234.00 | 1,250.00 | 00:00:00 | | 2006-10-27 | 5,466,900 | 1,258.00 | 1,265.00 | 1,248.00 | 1,263.00 | 00:00:00 | | 2006-10-30 | 3,529,200 | 1,250.00 | 1,257.00 | 1,234.00 | 1,246.00 | 00:00:00 | | 2006-10-31 | 3,443,700 | 1,252.00 | 1,256.00 | 1,230.00 | 1,239.00 | 00:00:00 | | 2006-11-01 | 19,081,600 | 1,231.00 | 1,248.00 | 1,200.00 | 1,206.00 | 00:00:00 | | 2006-11-02 | 11,463,800 | 1,199.00 | 1,206.00 | 1,177.00 | 1,201.00 | 00:00:00 | | 2006-11-03 | 4,474,500 | 1,205.00 | 1,205.00 | 1,184.00 | 1,187.00 | 00:00:00 | | 2006-11-06 | 7,239,600 | 1,196.00 | 1,206.00 | 1,185.00 | 1,206.00 | 00:00:00 | | 2006-11-07 | 5,633,100 | 1,203.00 | 1,218.00 | 1,190.00 | 1,211.00 | 00:00:00 | | 2006-11-08 | 4,950,400 | 1,209.00 | 1,215.00 | 1,189.00 | 1,195.00 | 00:00:00 | | 2006-11-09 | 5,078,900 | 1,195.00 | 1,206.00 | 1,188.00 | 1,200.00 | 00:00:00 | | 2006-11-10 | 3,898,200 | 1,201.00 | 1,208.00 | 1,195.00 | 1,204.00 | 00:00:00 | | 2006-11-13 | 3,432,800 | 1,201.00 | 1,217.00 | 1,199.00 | 1,210.00 | 00:00:00 | | 2006-11-14 | 5,004,800 | 1,210.00 | 1,212.00 | 1,181.00 | 1,190.00 | 00:00:00 | | 2006-11-15 | 10,051,800 | 1,205.00 | 1,225.00 | 1,199.00 | 1,210.00 | 00:00:00 | | 2006-11-16 | 5,850,600 | 1,212.00 | 1,218.00 | 1,202.00 | 1,216.00 | 00:00:00 | | 2006-11-17 | 8,885,800 | 1,220.00 | 1,229.00 | 1,180.00 | 1,190.00 | 00:00:00 | | 2006-11-20 | 4,209,600 | 1,185.00 | 1,197.00 | 1,175.00 | 1,187.00 | 00:00:00 | | 2006-11-21 | 5,041,600 | 1,187.00 | 1,195.00 | 1,180.00 | 1,187.00 | 00:00:00 | | 2006-11-22 | 8,593,500 | 1,186.00 | 1,199.00 | 1,150.00 | 1,168.00 | 00:00:00 | | 2006-11-23 | 4,526,600 | 1,174.00 | 1,177.00 | 1,132.00 | 1,159.00 | 00:00:00 | | 2006-11-24 | 4,934,200 | 1,154.00 | 1,166.00 | 1,133.00 | 1,155.00 | 00:00:00 | | 2006-11-27 | 3,155,800 | 1,162.00 | 1,162.00 | 1,130.00 | 1,132.00 | 00:00:00 | | 2006-11-28 | 7,298,000 | 1,137.00 | 1,143.00 | 1,115.00 | 1,135.00 | 00:00:00 | | 2006-11-29 | 8,468,000 | 1,157.00 | 1,193.00 | 1,157.00 | 1,180.00 | 00:00:00 | | 2006-11-30 | 10,938,800 | 1,177.00 | 1,199.00 | 1,168.00 | 1,190.00 | 00:00:00 | | 2006-12-01 | 9,159,000 | 1,190.00 | 1,215.00 | 1,178.00 | 1,190.00 | 00:00:00 | | 2006-12-04 | 5,116,500 | 1,203.00 | 1,203.00 | 1,185.00 | 1,194.00 | 00:00:00 | | 2006-12-05 | 5,633,900 | 1,190.00 | 1,205.00 | 1,190.00 | 1,197.00 | 00:00:00 | | 2006-12-06 | 4,947,500 | 1,205.00 | 1,217.00 | 1,201.00 | 1,208.00 | 00:00:00 | | 2006-12-07 | 10,099,100 | 1,211.00 | 1,252.00 | 1,200.00 | 1,246.00 | 00:00:00 | | 2006-12-08 | 6,612,100 | 1,240.00 | 1,246.00 | 1,225.00 | 1,241.00 | 00:00:00 | | 2006-12-11 | 4,853,600 | 1,253.00 | 1,261.00 | 1,234.00 | 1,238.00 | 00:00:00 | | 2006-12-12 | 3,943,600 | 1,245.00 | 1,250.00 | 1,235.00 | 1,239.00 | 00:00:00 | | 2006-12-13 | 6,309,900 | 1,242.00 | 1,252.00 | 1,230.00 | 1,244.00 | 00:00:00 | | 2006-12-14 | 3,451,500 | 1,244.00 | 1,259.00 | 1,236.00 | 1,248.00 | 00:00:00 | | 2006-12-15 | 4,861,600 | 1,248.00 | 1,261.00 | 1,241.00 | 1,250.00 | 00:00:00 | | 2006-12-18 | 3,679,200 | 1,242.00 | 1,252.00 | 1,242.00 | 1,249.00 | 00:00:00 | | 2006-12-19 | 4,317,200 | 1,247.00 | 1,249.00 | 1,230.00 | 1,234.00 | 00:00:00 | | 2006-12-20 | 3,183,600 | 1,236.00 | 1,247.00 | 1,224.00 | 1,229.00 | 00:00:00 | | 2006-12-21 | 2,762,900 | 1,226.00 | 1,226.00 | 1,214.00 | 1,217.00 | 00:00:00 | | 2006-12-22 | 1,826,900 | 1,212.00 | 1,219.00 | 1,202.00 | 1,209.00 | 00:00:00 | | 2006-12-25 | 0 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 00:00:00 | | 2006-12-26 | 0 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 00:00:00 | | 2006-12-27 | 3,516,200 | 1,218.00 | 1,229.00 | 1,208.00 | 1,221.00 | 00:00:00 | | 2006-12-28 | 3,505,100 | 1,221.00 | 1,238.00 | 1,216.00 | 1,233.00 | 00:00:00 | | 2006-12-29 | 913,900 | 1,230.00 | 1,243.00 | 1,223.00 | 1,233.00 | 00:00:00 | | 2007-01-01 | 0 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 00:00:00 | | 2007-01-02 | 2,449,900 | 1,237.00 | 1,264.00 | 1,236.00 | 1,261.00 | 00:00:00 | | 2007-01-03 | 8,514,600 | 1,258.00 | 1,274.00 | 1,255.00 | 1,263.00 | 00:00:00 | | 2007-01-04 | 10,788,300 | 1,261.00 | 1,307.00 | 1,245.00 | 1,290.00 | 00:00:00 | | 2007-01-05 | 5,030,100 | 1,283.00 | 1,295.00 | 1,278.00 | 1,280.00 | 00:00:00 | | 2007-01-08 | 4,251,400 | 1,279.00 | 1,286.00 | 1,268.00 | 1,270.00 | 00:00:00 | | 2007-01-09 | 8,030,000 | 1,277.00 | 1,299.00 | 1,268.00 | 1,293.00 | 00:00:00 | | 2007-01-10 | 6,844,900 | 1,285.00 | 1,293.00 | 1,271.00 | 1,273.00 | 00:00:00 | | 2007-01-11 | 6,124,000 | 1,273.00 | 1,305.00 | 1,271.00 | 1,300.00 | 00:00:00 | | 2007-01-12 | 4,785,100 | 1,300.00 | 1,308.00 | 1,292.00 | 1,306.00 | 00:00:00 | | 2007-01-15 | 4,257,700 | 1,316.00 | 1,330.00 | 1,304.00 | 1,324.00 | 00:00:00 | | 2007-01-16 | 4,239,800 | 1,319.00 | 1,329.00 | 1,305.00 | 1,305.00 | 00:00:00 | | 2007-01-17 | 5,572,800 | 1,300.00 | 1,305.00 | 1,287.00 | 1,300.00 | 00:00:00 | | 2007-01-18 | 5,762,800 | 1,301.00 | 1,325.00 | 1,292.00 | 1,323.00 | 00:00:00 | | 2007-01-19 | 8,434,500 | 1,327.00 | 1,349.00 | 1,312.00 | 1,349.00 | 00:00:00 | | 2007-01-22 | 20,836,100 | 1,315.00 | 1,357.00 | 1,304.00 | 1,349.00 | 00:00:00 | | 2007-01-23 | 8,510,100 | 1,350.00 | 1,392.00 | 1,343.00 | 1,359.00 | 00:00:00 | | 2007-01-24 | 5,864,800 | 1,360.00 | 1,367.00 | 1,343.00 | 1,350.00 | 00:00:00 | | 2007-01-25 | 7,329,300 | 1,356.00 | 1,373.00 | 1,323.00 | 1,331.00 | 00:00:00 | | 2007-01-26 | 5,157,400 | 1,325.00 | 1,335.00 | 1,317.00 | 1,318.00 | 00:00:00 | | 2007-01-29 | 4,001,100 | 1,315.00 | 1,331.00 | 1,309.00 | 1,321.00 | 00:00:00 | | 2007-01-30 | 2,628,100 | 1,321.00 | 1,332.00 | 1,317.00 | 1,323.00 | 00:00:00 | | 2007-01-31 | 4,144,100 | 1,320.00 | 1,331.00 | 1,314.00 | 1,318.00 | 00:00:00 | | 2007-02-01 | 8,490,200 | 1,323.00 | 1,363.00 | 1,323.00 | 1,352.00 | 00:00:00 | | 2007-02-02 | 3,224,200 | 1,352.00 | 1,359.00 | 1,336.00 | 1,346.00 | 00:00:00 | | 2007-02-05 | 1,463,800 | 1,339.00 | 1,355.00 | 1,335.00 | 1,350.00 | 00:00:00 | | 2007-02-06 | 4,634,700 | 1,356.00 | 1,364.00 | 1,343.00 | 1,348.00 | 00:00:00 | | 2007-02-07 | 3,110,700 | 1,354.00 | 1,368.00 | 1,348.00 | 1,363.00 | 00:00:00 | | 2007-02-08 | 7,532,300 | 1,367.00 | 1,371.00 | 1,324.00 | 1,330.00 | 00:00:00 | | 2007-02-09 | 5,392,900 | 1,340.00 | 1,352.00 | 1,337.00 | 1,345.00 | 00:00:00 | | 2007-02-12 | 2,456,700 | 1,344.00 | 1,344.00 | 1,321.00 | 1,326.00 | 00:00:00 | | 2007-02-13 | 5,223,900 | 1,321.00 | 1,327.00 | 1,306.00 | 1,312.00 | 00:00:00 | | 2007-02-14 | 13,172,100 | 1,360.00 | 1,425.00 | 1,358.00 | 1,407.00 | 00:00:00 | | 2007-02-15 | 5,057,700 | 1,387.00 | 1,387.00 | 1,360.00 | 1,375.00 | 00:00:00 | | 2007-02-16 | 4,954,900 | 1,376.00 | 1,381.00 | 1,353.00 | 1,361.00 | 00:00:00 | | 2007-02-19 | 1,841,000 | 1,362.00 | 1,373.00 | 1,362.00 | 1,369.00 | 00:00:00 | | 2007-02-20 | 9,569,700 | 1,375.00 | 1,403.00 | 1,367.00 | 1,372.00 | 00:00:00 | | 2007-02-21 | 2,603,100 | 1,380.00 | 1,381.00 | 1,354.00 | 1,358.00 | 00:00:00 | | 2007-02-22 | 3,651,500 | 1,369.00 | 1,380.00 | 1,359.00 | 1,372.00 | 00:00:00 | | 2007-02-23 | 3,567,100 | 1,380.00 | 1,380.00 | 1,361.00 | 1,368.00 | 00:00:00 | | 2007-02-26 | 3,072,200 | 1,368.00 | 1,384.00 | 1,365.00 | 1,376.00 | 00:00:00 | | 2007-02-27 | 5,749,900 | 1,374.00 | 1,374.00 | 1,314.00 | 1,318.00 | 00:00:00 | | 2007-02-28 | 7,413,300 | 1,283.00 | 1,307.00 | 1,268.00 | 1,279.00 | 00:00:00 | | 2007-03-01 | 10,441,900 | 1,279.00 | 1,310.00 | 1,254.00 | 1,294.00 | 00:00:00 | | 2007-03-02 | 4,419,900 | 1,297.00 | 1,309.00 | 1,283.00 | 1,290.00 | 00:00:00 | | 2007-03-05 | 5,790,400 | 1,264.00 | 1,270.00 | 1,247.00 | 1,258.00 | 00:00:00 | | 2007-03-06 | 5,629,500 | 1,277.00 | 1,286.00 | 1,249.00 | 1,278.00 | 00:00:00 | | 2007-03-07 | 3,343,700 | 1,275.00 | 1,290.00 | 1,266.00 | 1,277.00 | 00:00:00 | | 2007-03-08 | 4,553,000 | 1,287.00 | 1,306.00 | 1,287.00 | 1,305.00 | 00:00:00 | | 2007-03-09 | 2,865,700 | 1,306.00 | 1,308.00 | 1,278.00 | 1,300.00 | 00:00:00 | | 2007-03-12 | 2,204,800 | 1,310.00 | 1,314.00 | 1,289.00 | 1,295.00 | 00:00:00 | | 2007-03-13 | 6,962,400 | 1,295.00 | 1,299.00 | 1,244.00 | 1,244.00 | 00:00:00 | | 2007-03-14 | 8,739,100 | 1,225.00 | 1,233.00 | 1,196.00 | 1,209.00 | 00:00:00 | | 2007-03-15 | 7,259,200 | 1,223.00 | 1,242.00 | 1,218.00 | 1,222.00 | 00:00:00 | | 2007-03-16 | 11,982,400 | 1,219.00 | 1,219.00 | 1,189.00 | 1,199.00 | 00:00:00 | | 2007-03-19 | 8,254,100 | 1,218.00 | 1,278.00 | 1,218.00 | 1,243.00 | 00:00:00 | | 2007-03-20 | 6,977,200 | 1,243.00 | 1,243.00 | 1,207.00 | 1,221.00 | 00:00:00 | | 2007-03-21 | 5,472,700 | 1,216.00 | 1,270.00 | 1,216.00 | 1,251.00 | 00:00:00 | | 2007-03-22 | 4,649,900 | 1,287.00 | 1,287.00 | 1,260.00 | 1,267.00 | 00:00:00 | | 2007-03-23 | 4,267,700 | 1,263.00 | 1,270.00 | 1,244.00 | 1,253.00 | 00:00:00 | | 2007-03-26 | 5,674,500 | 1,255.00 | 1,270.00 | 1,242.00 | 1,249.00 | 00:00:00 | | 2007-03-27 | 7,783,100 | 1,259.00 | 1,259.00 | 1,203.00 | 1,217.00 | 00:00:00 | | 2007-03-28 | 7,910,100 | 1,200.00 | 1,209.00 | 1,172.00 | 1,197.00 | 00:00:00 | | 2007-03-29 | 4,345,400 | 1,206.00 | 1,216.00 | 1,189.00 | 1,203.00 | 00:00:00 | | 2007-03-30 | 6,478,600 | 1,202.00 | 1,204.00 | 1,187.00 | 1,191.00 | 00:00:00 | | 2007-04-02 | 5,085,900 | 1,194.00 | 1,209.00 | 1,187.00 | 1,205.00 | 00:00:00 | | 2007-04-03 | 6,197,600 | 1,210.00 | 1,250.00 | 1,205.00 | 1,244.00 | 00:00:00 | | 2007-04-04 | 2,869,500 | 1,244.00 | 1,258.00 | 1,233.00 | 1,238.00 | 00:00:00 | | 2007-04-05 | 2,183,800 | 1,235.00 | 1,257.00 | 1,230.00 | 1,251.00 | 00:00:00 | | 2007-04-06 | 0 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 00:00:00 | | 2007-04-09 | 0 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
