|
 WOLSELEY - [Ticker: WOS.L] |     | | Last Trade | 4,527.00 | Last Trade Time | 2017-07-31 - 19:36:00 | | Variation | +27.00 (+0.60%) | Open | 4,545.00 | | High | 4,578.00 | Low | 4,521.00 | | Volume | 663,586 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 4,500.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WOS.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-11-21 | 2,522,300 | 1,180.00 | 1,204.00 | 1,176.00 | 1,199.00 | 00:00:00 | | 2005-11-22 | 2,746,100 | 1,196.00 | 1,207.00 | 1,191.00 | 1,202.00 | 00:00:00 | | 2005-11-23 | 4,178,800 | 1,199.00 | 1,232.00 | 1,199.00 | 1,231.00 | 00:00:00 | | 2005-11-24 | 3,262,800 | 1,239.00 | 1,244.00 | 1,217.00 | 1,223.00 | 00:00:00 | | 2005-11-25 | 1,012,400 | 1,231.00 | 1,231.00 | 1,217.00 | 1,220.00 | 00:00:00 | | 2005-11-28 | 2,259,400 | 1,231.00 | 1,239.00 | 1,211.00 | 1,212.00 | 00:00:00 | | 2005-11-29 | 1,883,700 | 1,216.00 | 1,230.00 | 1,209.00 | 1,226.00 | 00:00:00 | | 2005-11-30 | 4,221,900 | 1,229.00 | 1,253.00 | 1,218.00 | 1,231.00 | 00:00:00 | | 2005-12-01 | 2,523,900 | 1,239.00 | 1,241.00 | 1,221.00 | 1,234.00 | 00:00:00 | | 2005-12-02 | 2,890,400 | 1,244.00 | 1,249.00 | 1,236.00 | 1,247.00 | 00:00:00 | | 2005-12-05 | 1,607,100 | 1,247.00 | 1,255.00 | 1,241.00 | 1,248.00 | 00:00:00 | | 2005-12-06 | 2,914,700 | 1,245.00 | 1,264.00 | 1,241.00 | 1,259.00 | 00:00:00 | | 2005-12-07 | 1,566,100 | 1,261.00 | 1,268.00 | 1,248.00 | 1,253.00 | 00:00:00 | | 2005-12-08 | 6,142,300 | 1,254.00 | 1,254.00 | 1,218.00 | 1,223.00 | 00:00:00 | | 2005-12-09 | 4,063,700 | 1,214.00 | 1,228.00 | 1,204.00 | 1,217.00 | 00:00:00 | | 2005-12-12 | 2,313,600 | 1,217.00 | 1,227.00 | 1,212.00 | 1,213.00 | 00:00:00 | | 2005-12-13 | 1,531,300 | 1,216.00 | 1,229.00 | 1,212.00 | 1,213.00 | 00:00:00 | | 2005-12-14 | 2,698,200 | 1,217.00 | 1,224.00 | 1,207.00 | 1,212.00 | 00:00:00 | | 2005-12-15 | 2,752,700 | 1,215.00 | 1,234.00 | 1,209.00 | 1,212.00 | 00:00:00 | | 2005-12-16 | 2,797,500 | 1,212.00 | 1,227.00 | 1,208.00 | 1,220.00 | 00:00:00 | | 2005-12-19 | 1,885,400 | 1,225.00 | 1,235.00 | 1,214.00 | 1,225.00 | 00:00:00 | | 2005-12-20 | 3,761,100 | 1,225.00 | 1,226.00 | 1,203.00 | 1,221.00 | 00:00:00 | | 2005-12-21 | 1,344,200 | 1,224.00 | 1,235.00 | 1,220.00 | 1,230.00 | 00:00:00 | | 2005-12-22 | 3,734,600 | 1,232.00 | 1,249.00 | 1,230.00 | 1,239.00 | 00:00:00 | | 2005-12-23 | 569,200 | 1,241.00 | 1,252.00 | 1,240.00 | 1,243.00 | 00:00:00 | | 2005-12-26 | 0 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 00:00:00 | | 2005-12-27 | 0 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 00:00:00 | | 2005-12-28 | 1,982,400 | 1,241.00 | 1,251.00 | 1,222.00 | 1,233.00 | 00:00:00 | | 2005-12-29 | 1,781,200 | 1,242.00 | 1,242.00 | 1,222.00 | 1,229.00 | 00:00:00 | | 2005-12-30 | 795,300 | 1,216.00 | 1,229.00 | 1,216.00 | 1,225.00 | 00:00:00 | | 2006-01-02 | 0 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 00:00:00 | | 2006-01-03 | 5,664,000 | 1,230.00 | 1,230.00 | 1,198.00 | 1,210.00 | 00:00:00 | | 2006-01-04 | 4,561,000 | 1,218.00 | 1,234.00 | 1,214.00 | 1,234.00 | 00:00:00 | | 2006-01-05 | 3,838,000 | 1,241.00 | 1,241.00 | 1,230.00 | 1,233.00 | 00:00:00 | | 2006-01-06 | 1,664,100 | 1,230.00 | 1,237.00 | 1,220.00 | 1,230.00 | 00:00:00 | | 2006-01-09 | 2,635,900 | 1,226.00 | 1,239.00 | 1,217.00 | 1,238.00 | 00:00:00 | | 2006-01-10 | 7,308,400 | 1,240.00 | 1,258.00 | 1,234.00 | 1,246.00 | 00:00:00 | | 2006-01-11 | 6,940,800 | 1,252.00 | 1,287.00 | 1,252.00 | 1,283.00 | 00:00:00 | | 2006-01-12 | 4,007,600 | 1,278.00 | 1,292.00 | 1,270.00 | 1,290.00 | 00:00:00 | | 2006-01-13 | 3,499,600 | 1,295.00 | 1,295.00 | 1,278.00 | 1,291.00 | 00:00:00 | | 2006-01-16 | 2,843,800 | 1,291.00 | 1,296.00 | 1,284.00 | 1,290.00 | 00:00:00 | | 2006-01-17 | 3,214,000 | 1,280.00 | 1,293.00 | 1,280.00 | 1,290.00 | 00:00:00 | | 2006-01-18 | 3,727,400 | 1,283.00 | 1,288.00 | 1,275.00 | 1,281.00 | 00:00:00 | | 2006-01-19 | 5,914,600 | 1,287.00 | 1,308.00 | 1,280.00 | 1,301.00 | 00:00:00 | | 2006-01-20 | 7,565,500 | 1,307.00 | 1,340.00 | 1,299.00 | 1,330.00 | 00:00:00 | | 2006-01-23 | 3,774,800 | 1,312.00 | 1,349.00 | 1,312.00 | 1,337.00 | 00:00:00 | | 2006-01-24 | 6,430,900 | 1,330.00 | 1,332.00 | 1,307.00 | 1,307.00 | 00:00:00 | | 2006-01-25 | 4,984,200 | 1,304.00 | 1,322.00 | 1,304.00 | 1,322.00 | 00:00:00 | | 2006-01-26 | 4,187,400 | 1,328.00 | 1,348.00 | 1,326.00 | 1,342.00 | 00:00:00 | | 2006-01-27 | 3,955,500 | 1,343.00 | 1,357.00 | 1,336.00 | 1,356.00 | 00:00:00 | | 2006-01-30 | 3,640,600 | 1,359.00 | 1,365.00 | 1,348.00 | 1,356.00 | 00:00:00 | | 2006-01-31 | 2,853,200 | 1,360.00 | 1,363.00 | 1,343.00 | 1,354.00 | 00:00:00 | | 2006-02-01 | 2,488,100 | 1,351.00 | 1,375.00 | 1,350.00 | 1,368.00 | 00:00:00 | | 2006-02-02 | 5,389,300 | 1,375.00 | 1,439.00 | 1,375.00 | 1,399.00 | 00:00:00 | | 2006-02-03 | 3,001,100 | 1,404.00 | 1,417.00 | 1,391.00 | 1,397.00 | 00:00:00 | | 2006-02-06 | 2,223,400 | 1,397.00 | 1,409.00 | 1,393.00 | 1,397.00 | 00:00:00 | | 2006-02-07 | 4,274,300 | 1,397.00 | 1,403.00 | 1,375.00 | 1,396.00 | 00:00:00 | | 2006-02-08 | 4,561,800 | 1,385.00 | 1,393.00 | 1,370.00 | 1,385.00 | 00:00:00 | | 2006-02-09 | 3,520,400 | 1,386.00 | 1,403.00 | 1,372.00 | 1,393.00 | 00:00:00 | | 2006-02-10 | 2,873,600 | 1,387.00 | 1,409.00 | 1,387.00 | 1,398.00 | 00:00:00 | | 2006-02-13 | 2,689,800 | 1,395.00 | 1,400.00 | 1,382.00 | 1,398.00 | 00:00:00 | | 2006-02-14 | 1,922,100 | 1,406.00 | 1,406.00 | 1,375.00 | 1,390.00 | 00:00:00 | | 2006-02-15 | 3,368,000 | 1,400.00 | 1,423.00 | 1,394.00 | 1,399.00 | 00:00:00 | | 2006-02-16 | 1,345,700 | 1,404.00 | 1,405.00 | 1,383.00 | 1,400.00 | 00:00:00 | | 2006-02-17 | 1,550,100 | 1,400.00 | 1,418.00 | 1,395.00 | 1,401.00 | 00:00:00 | | 2006-02-20 | 890,300 | 1,393.00 | 1,400.00 | 1,390.00 | 1,395.00 | 00:00:00 | | 2006-02-21 | 2,473,400 | 1,400.00 | 1,404.00 | 1,393.00 | 1,400.00 | 00:00:00 | | 2006-02-22 | 4,569,200 | 1,410.00 | 1,442.00 | 1,392.00 | 1,437.00 | 00:00:00 | | 2006-02-23 | 2,260,600 | 1,442.00 | 1,450.00 | 1,417.00 | 1,419.00 | 00:00:00 | | 2006-02-24 | 4,769,900 | 1,426.00 | 1,427.00 | 1,407.00 | 1,422.00 | 00:00:00 | | 2006-02-27 | 1,547,800 | 1,434.00 | 1,435.00 | 1,417.00 | 1,432.00 | 00:00:00 | | 2006-02-28 | 3,275,300 | 1,426.00 | 1,434.00 | 1,410.00 | 1,416.00 | 00:00:00 | | 2006-03-01 | 2,345,200 | 1,407.00 | 1,428.00 | 1,407.00 | 1,419.00 | 00:00:00 | | 2006-03-02 | 1,949,800 | 1,413.00 | 1,430.00 | 1,407.00 | 1,410.00 | 00:00:00 | | 2006-03-03 | 3,156,500 | 1,420.00 | 1,445.00 | 1,401.00 | 1,411.00 | 00:00:00 | | 2006-03-06 | 2,161,200 | 1,417.00 | 1,420.00 | 1,408.00 | 1,420.00 | 00:00:00 | | 2006-03-07 | 2,287,900 | 1,415.00 | 1,415.00 | 1,388.00 | 1,395.00 | 00:00:00 | | 2006-03-08 | 5,683,900 | 1,395.00 | 1,399.00 | 1,341.00 | 1,361.00 | 00:00:00 | | 2006-03-09 | 4,097,600 | 1,365.00 | 1,411.00 | 1,365.00 | 1,411.00 | 00:00:00 | | 2006-03-10 | 2,739,400 | 1,410.00 | 1,427.00 | 1,406.00 | 1,424.00 | 00:00:00 | | 2006-03-13 | 2,209,600 | 1,424.00 | 1,435.00 | 1,420.00 | 1,427.00 | 00:00:00 | | 2006-03-14 | 3,070,200 | 1,420.00 | 1,447.00 | 1,420.00 | 1,442.00 | 00:00:00 | | 2006-03-15 | 3,719,500 | 1,441.00 | 1,445.00 | 1,428.00 | 1,440.00 | 00:00:00 | | 2006-03-16 | 2,207,300 | 1,450.00 | 1,462.00 | 1,437.00 | 1,460.00 | 00:00:00 | | 2006-03-17 | 3,572,800 | 1,456.00 | 1,474.00 | 1,450.00 | 1,452.00 | 00:00:00 | | 2006-03-20 | 2,188,500 | 1,456.00 | 1,472.00 | 1,452.00 | 1,453.00 | 00:00:00 | | 2006-03-21 | 3,889,900 | 1,434.00 | 1,460.00 | 1,425.00 | 1,453.00 | 00:00:00 | | 2006-03-22 | 3,327,400 | 1,445.00 | 1,477.00 | 1,443.00 | 1,454.00 | 00:00:00 | | 2006-03-23 | 3,337,600 | 1,454.00 | 1,464.00 | 1,440.00 | 1,462.00 | 00:00:00 | | 2006-03-24 | 3,460,100 | 1,462.00 | 1,482.00 | 1,451.00 | 1,456.00 | 00:00:00 | | 2006-03-27 | 3,266,900 | 1,448.00 | 1,458.00 | 1,431.00 | 1,450.00 | 00:00:00 | | 2006-03-28 | 2,418,100 | 1,448.00 | 1,454.00 | 1,442.00 | 1,448.00 | 00:00:00 | | 2006-03-29 | 2,923,700 | 1,443.00 | 1,443.00 | 1,422.00 | 1,424.00 | 00:00:00 | | 2006-03-30 | 2,586,900 | 1,426.00 | 1,443.00 | 1,418.00 | 1,421.00 | 00:00:00 | | 2006-03-31 | 2,243,500 | 1,413.00 | 1,425.00 | 1,412.00 | 1,414.00 | 00:00:00 | | 2006-04-03 | 2,719,900 | 1,414.00 | 1,433.00 | 1,407.00 | 1,415.00 | 00:00:00 | | 2006-04-04 | 1,966,200 | 1,407.00 | 1,420.00 | 1,405.00 | 1,413.00 | 00:00:00 | | 2006-04-05 | 5,738,600 | 1,423.00 | 1,425.00 | 1,399.00 | 1,407.00 | 00:00:00 | | 2006-04-06 | 3,157,100 | 1,408.00 | 1,433.00 | 1,408.00 | 1,415.00 | 00:00:00 | | 2006-04-07 | 2,003,700 | 1,415.00 | 1,424.00 | 1,404.00 | 1,405.00 | 00:00:00 | | 2006-04-10 | 2,061,500 | 1,398.00 | 1,407.00 | 1,389.00 | 1,391.00 | 00:00:00 | | 2006-04-11 | 4,051,300 | 1,397.00 | 1,397.00 | 1,360.00 | 1,363.00 | 00:00:00 | | 2006-04-12 | 2,030,800 | 1,367.00 | 1,367.00 | 1,348.00 | 1,355.00 | 00:00:00 | | 2006-04-13 | 3,575,200 | 1,352.00 | 1,365.00 | 1,340.00 | 1,360.00 | 00:00:00 | | 2006-04-14 | 0 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 00:00:00 | | 2006-04-17 | 0 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 00:00:00 | | 2006-04-18 | 2,664,200 | 1,367.00 | 1,367.00 | 1,347.00 | 1,350.00 | 00:00:00 | | 2006-04-19 | 6,451,300 | 1,376.00 | 1,409.00 | 1,376.00 | 1,403.00 | 00:00:00 | | 2006-04-20 | 5,420,900 | 1,400.00 | 1,402.00 | 1,385.00 | 1,391.00 | 00:00:00 | | 2006-04-21 | 5,285,700 | 1,388.00 | 1,410.00 | 1,388.00 | 1,406.00 | 00:00:00 | | 2006-04-24 | 2,770,400 | 1,404.00 | 1,413.00 | 1,388.00 | 1,404.00 | 00:00:00 | | 2006-04-25 | 2,608,400 | 1,413.00 | 1,413.00 | 1,399.00 | 1,404.00 | 00:00:00 | | 2006-04-26 | 4,189,600 | 1,409.00 | 1,435.00 | 1,405.00 | 1,433.00 | 00:00:00 | | 2006-04-27 | 5,122,600 | 1,434.00 | 1,437.00 | 1,391.00 | 1,394.00 | 00:00:00 | | 2006-04-28 | 1,993,300 | 1,398.00 | 1,398.00 | 1,368.00 | 1,373.00 | 00:00:00 | | 2006-05-01 | 0 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 00:00:00 | | 2006-05-02 | 2,008,900 | 1,360.00 | 1,397.00 | 1,360.00 | 1,396.00 | 00:00:00 | | 2006-05-03 | 2,040,400 | 1,393.00 | 1,393.00 | 1,370.00 | 1,372.00 | 00:00:00 | | 2006-05-04 | 2,761,900 | 1,368.00 | 1,381.00 | 1,363.00 | 1,370.00 | 00:00:00 | | 2006-05-05 | 5,238,000 | 1,367.00 | 1,374.00 | 1,353.00 | 1,362.00 | 00:00:00 | | 2006-05-08 | 3,132,700 | 1,368.00 | 1,386.00 | 1,356.00 | 1,378.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
