|
 WOLSELEY - [Ticker: WOS.L] |     | | Last Trade | 4,527.00 | Last Trade Time | 2017-07-31 - 19:36:00 | | Variation | +27.00 (+0.60%) | Open | 4,545.00 | | High | 4,578.00 | Low | 4,521.00 | | Volume | 663,586 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 4,500.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WOS.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-12-09 | 612,000 | 4,896.00 | 4,983.00 | 4,896.00 | 4,963.00 | 00:00:00 | | 2016-12-12 | 611,100 | 4,948.00 | 4,970.00 | 4,905.44 | 4,954.00 | 00:00:00 | | 2016-12-13 | 728,900 | 4,928.00 | 4,974.00 | 4,878.00 | 4,956.00 | 00:00:00 | | 2016-12-14 | 902,000 | 4,937.00 | 4,981.00 | 4,910.00 | 4,922.00 | 00:00:00 | | 2016-12-15 | 763,200 | 4,931.00 | 4,953.00 | 4,904.08 | 4,939.00 | 00:00:00 | | 2016-12-16 | 936,100 | 4,935.00 | 4,949.00 | 4,864.00 | 4,878.00 | 00:00:00 | | 2016-12-22 | 346,400 | 4,927.00 | 4,945.00 | 4,914.00 | 4,935.00 | 00:00:00 | | 2016-12-23 | 149,000 | 4,937.00 | 4,976.00 | 4,932.00 | 4,939.00 | 00:00:00 | | 2016-12-28 | 315,100 | 4,933.00 | 4,977.00 | 4,912.00 | 4,963.00 | 00:00:00 | | 2017-01-09 | 366,400 | 4,962.00 | 5,005.00 | 4,955.00 | 4,996.00 | 00:00:00 | | 2017-01-16 | 367,900 | 4,978.00 | 5,030.00 | 4,958.00 | 5,025.00 | 00:00:00 | | 2017-01-26 | 437,800 | 4,943.00 | 4,964.00 | 4,903.00 | 4,941.00 | 00:00:00 | | 2017-01-27 | 337,900 | 4,964.00 | 4,964.00 | 4,921.00 | 4,935.00 | 00:00:00 | | 2017-01-30 | 481,300 | 4,911.00 | 4,952.00 | 4,896.00 | 4,910.00 | 00:00:00 | | 2017-02-02 | 536,300 | 4,966.00 | 4,986.00 | 4,935.00 | 4,953.00 | 00:00:00 | | 2017-02-03 | 382,600 | 4,973.00 | 4,978.00 | 4,946.00 | 4,960.00 | 00:00:00 | | 2017-02-07 | 613,000 | 4,975.00 | 5,010.00 | 4,947.00 | 4,990.00 | 00:00:00 | | 2017-02-08 | 624,100 | 4,990.00 | 5,005.00 | 4,954.52 | 4,956.00 | 00:00:00 | | 2017-02-13 | 532,000 | 5,005.00 | 5,065.18 | 5,005.00 | 5,060.00 | 00:00:00 | | 2017-02-14 | 1,030,300 | 5,055.00 | 5,115.00 | 5,020.00 | 5,025.00 | 00:00:00 | | 2017-02-15 | 1,637,800 | 5,045.00 | 5,080.00 | 5,040.00 | 5,070.00 | 00:00:00 | | 2017-02-16 | 483,200 | 5,075.00 | 5,080.00 | 5,020.00 | 5,025.00 | 00:00:00 | | 2017-02-17 | 611,900 | 5,015.00 | 5,035.00 | 4,977.00 | 4,991.00 | 00:00:00 | | 2017-02-20 | 306,600 | 5,020.00 | 5,025.00 | 4,997.00 | 5,015.00 | 00:00:00 | | 2017-02-21 | 807,000 | 5,005.00 | 5,030.00 | 4,989.00 | 4,997.00 | 00:00:00 | | 2017-02-22 | 405,400 | 4,995.00 | 5,015.75 | 4,975.00 | 4,991.00 | 00:00:00 | | 2017-02-23 | 621,100 | 4,992.00 | 5,020.00 | 4,939.00 | 4,944.00 | 00:00:00 | | 2017-02-24 | 704,200 | 4,950.00 | 4,952.00 | 4,842.00 | 4,873.00 | 00:00:00 | | 2017-03-01 | 2,099,800 | 4,927.00 | 5,091.02 | 4,922.00 | 5,090.00 | 00:00:00 | | 2017-03-02 | 947,800 | 5,065.00 | 5,085.00 | 4,999.00 | 5,025.00 | 00:00:00 | | 2017-03-03 | 411,500 | 5,020.00 | 5,025.00 | 4,987.00 | 4,993.00 | 00:00:00 | | 2017-03-09 | 334,200 | 5,015.00 | 5,015.00 | 4,955.00 | 4,963.00 | 00:00:00 | | 2017-03-10 | 534,900 | 4,986.00 | 5,010.00 | 4,981.00 | 4,994.00 | 00:00:00 | | 2017-03-13 | 291,500 | 4,994.00 | 5,030.00 | 4,994.00 | 5,015.00 | 00:00:00 | | 2017-03-21 | 1,101,000 | 5,140.00 | 5,140.00 | 5,055.00 | 5,085.00 | 00:00:00 | | 2017-03-22 | 823,500 | 5,080.00 | 5,080.00 | 4,951.00 | 5,000.00 | 00:00:00 | | 2017-03-23 | 409,500 | 4,990.00 | 5,040.00 | 4,979.00 | 5,030.00 | 00:00:00 | | 2017-04-05 | 680,700 | 4,980.00 | 4,992.50 | 4,937.00 | 4,960.00 | 00:00:00 | | 2017-04-06 | 727,000 | 4,902.00 | 4,962.00 | 4,873.00 | 4,955.00 | 00:00:00 | | 2017-04-10 | 399,700 | 4,927.00 | 4,960.00 | 4,913.00 | 4,933.00 | 00:00:00 | | 2017-04-11 | 472,100 | 4,906.00 | 4,990.00 | 4,903.00 | 4,948.00 | 00:00:00 | | 2017-04-17 | 0 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 00:00:00 | | 2017-04-18 | 945,200 | 4,926.00 | 4,926.00 | 4,752.00 | 4,771.00 | 00:00:00 | | 2017-04-19 | 760,400 | 4,762.00 | 4,793.00 | 4,737.00 | 4,785.00 | 00:00:00 | | 2017-04-27 | 509,100 | 4,930.00 | 4,953.00 | 4,885.00 | 4,927.00 | 00:00:00 | | 2017-04-28 | 650,200 | 4,927.00 | 4,957.00 | 4,903.02 | 4,904.00 | 00:00:00 | | 2017-05-02 | 560,000 | 4,934.00 | 4,982.00 | 4,916.00 | 4,982.00 | 00:00:00 | | 2017-05-03 | 991,500 | 4,992.00 | 5,085.00 | 4,969.00 | 5,020.00 | 00:00:00 | | 2017-05-04 | 483,400 | 5,015.00 | 5,060.00 | 4,994.00 | 5,030.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
