|
 WOLSELEY - [Ticker: WOS.L] |     | | Last Trade | 4,527.00 | Last Trade Time | 2017-07-31 - 19:36:00 | | Variation | +27.00 (+0.60%) | Open | 4,545.00 | | High | 4,578.00 | Low | 4,521.00 | | Volume | 663,586 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 4,500.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WOS.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-12-20 | 1,874,700 | 951.00 | 953.00 | 938.50 | 941.50 | 00:00:00 | | 2004-12-21 | 1,763,500 | 944.50 | 954.00 | 947.00 | 950.00 | 00:00:00 | | 2004-12-22 | 1,660,700 | 958.00 | 960.50 | 947.50 | 960.00 | 00:00:00 | | 2004-12-23 | 953,800 | 960.00 | 972.00 | 960.00 | 964.50 | 00:00:00 | | 2004-12-24 | 223,500 | 961.00 | 970.00 | 940.50 | 967.00 | 00:00:00 | | 2004-12-27 | 0 | 967.00 | 967.00 | 967.00 | 967.00 | 00:00:00 | | 2004-12-28 | 0 | 967.00 | 967.00 | 967.00 | 967.00 | 00:00:00 | | 2004-12-29 | 845,100 | 957.50 | 981.00 | 957.50 | 970.00 | 00:00:00 | | 2004-12-30 | 382,400 | 975.00 | 977.50 | 967.00 | 973.00 | 00:00:00 | | 2004-12-31 | 136,200 | 974.00 | 977.00 | 967.00 | 973.50 | 00:00:00 | | 2005-01-03 | 0 | 973.50 | 973.50 | 973.50 | 973.50 | 00:00:00 | | 2005-01-04 | 1,748,300 | 975.00 | 996.00 | 991.50 | 993.50 | 00:00:00 | | 2005-01-05 | 2,529,800 | 985.50 | 991.50 | 964.00 | 969.50 | 00:00:00 | | 2005-01-06 | 1,738,200 | 977.00 | 977.00 | 961.00 | 966.00 | 00:00:00 | | 2005-01-07 | 1,378,800 | 965.00 | 975.50 | 965.00 | 970.00 | 00:00:00 | | 2005-01-10 | 2,043,400 | 971.00 | 989.50 | 967.50 | 983.50 | 00:00:00 | | 2005-01-11 | 1,395,800 | 991.00 | 991.00 | 970.50 | 971.00 | 00:00:00 | | 2005-01-12 | 1,591,900 | 978.00 | 1,010.00 | 967.00 | 969.50 | 00:00:00 | | 2005-01-13 | 1,538,900 | 978.00 | 982.00 | 959.00 | 976.00 | 00:00:00 | | 2005-01-14 | 2,188,200 | 967.00 | 992.00 | 967.00 | 988.00 | 00:00:00 | | 2005-01-17 | 3,578,700 | 1,015.00 | 1,056.00 | 1,015.00 | 1,047.50 | 00:00:00 | | 2005-01-18 | 1,766,500 | 1,052.50 | 1,052.50 | 1,030.00 | 1,048.50 | 00:00:00 | | 2005-01-19 | 1,942,300 | 1,045.00 | 1,049.50 | 1,035.50 | 1,042.00 | 00:00:00 | | 2005-01-20 | 1,938,900 | 1,045.00 | 1,070.00 | 1,038.50 | 1,070.00 | 00:00:00 | | 2005-01-21 | 1,696,000 | 1,072.00 | 1,079.00 | 1,060.50 | 1,073.50 | 00:00:00 | | 2005-01-24 | 1,390,500 | 1,076.00 | 1,079.00 | 1,058.00 | 1,077.00 | 00:00:00 | | 2005-01-25 | 2,237,400 | 1,070.00 | 1,077.00 | 1,054.00 | 1,056.00 | 00:00:00 | | 2005-01-26 | 2,528,000 | 1,058.50 | 1,077.00 | 1,046.50 | 1,074.50 | 00:00:00 | | 2005-01-27 | 1,462,700 | 1,073.00 | 1,085.00 | 1,069.00 | 1,083.00 | 00:00:00 | | 2005-01-28 | 1,229,300 | 1,085.00 | 1,091.00 | 1,078.00 | 1,082.00 | 00:00:00 | | 2005-01-31 | 1,861,600 | 1,094.00 | 1,103.50 | 1,087.00 | 1,098.50 | 00:00:00 | | 2005-02-01 | 1,883,200 | 1,104.00 | 1,114.00 | 1,091.00 | 1,106.00 | 00:00:00 | | 2005-02-02 | 2,219,000 | 1,111.00 | 1,134.50 | 1,100.00 | 1,132.50 | 00:00:00 | | 2005-02-03 | 2,018,200 | 1,133.00 | 1,156.00 | 1,130.50 | 1,139.00 | 00:00:00 | | 2005-02-04 | 1,496,700 | 1,139.50 | 1,141.50 | 1,129.00 | 1,138.50 | 00:00:00 | | 2005-02-07 | 2,491,100 | 1,146.00 | 1,146.00 | 1,127.00 | 1,132.00 | 00:00:00 | | 2005-02-08 | 1,476,100 | 1,134.00 | 1,147.00 | 1,127.50 | 1,135.50 | 00:00:00 | | 2005-02-09 | 1,196,400 | 1,134.00 | 1,139.50 | 1,125.50 | 1,128.00 | 00:00:00 | | 2005-02-10 | 2,202,900 | 1,130.00 | 1,132.00 | 1,106.50 | 1,112.50 | 00:00:00 | | 2005-02-11 | 1,912,900 | 1,117.50 | 1,117.50 | 1,107.50 | 1,113.50 | 00:00:00 | | 2005-02-14 | 1,931,600 | 1,116.00 | 1,116.50 | 1,110.00 | 1,113.00 | 00:00:00 | | 2005-02-15 | 1,779,600 | 1,111.00 | 1,117.50 | 1,105.50 | 1,109.50 | 00:00:00 | | 2005-02-16 | 1,734,800 | 1,108.00 | 1,109.50 | 1,091.00 | 1,109.50 | 00:00:00 | | 2005-02-17 | 1,326,700 | 1,109.00 | 1,118.00 | 1,107.00 | 1,110.00 | 00:00:00 | | 2005-02-18 | 2,029,800 | 1,109.00 | 1,136.50 | 1,109.00 | 1,122.50 | 00:00:00 | | 2005-02-21 | 1,161,200 | 1,125.50 | 1,132.00 | 1,117.00 | 1,120.00 | 00:00:00 | | 2005-02-22 | 1,611,200 | 1,114.50 | 1,121.00 | 1,105.00 | 1,116.00 | 00:00:00 | | 2005-02-23 | 1,577,700 | 1,101.00 | 1,112.50 | 1,096.50 | 1,108.00 | 00:00:00 | | 2005-02-24 | 1,934,800 | 1,115.00 | 1,127.50 | 1,118.00 | 1,118.00 | 00:00:00 | | 2005-02-25 | 1,086,500 | 1,126.00 | 1,138.00 | 1,125.00 | 1,134.50 | 00:00:00 | | 2005-02-28 | 2,068,600 | 1,133.00 | 1,143.50 | 1,106.00 | 1,109.00 | 00:00:00 | | 2005-03-01 | 1,985,500 | 1,100.50 | 1,134.00 | 1,080.50 | 1,130.00 | 00:00:00 | | 2005-03-02 | 1,359,300 | 1,135.00 | 1,135.00 | 1,100.00 | 1,109.50 | 00:00:00 | | 2005-03-03 | 1,962,800 | 1,109.50 | 1,117.00 | 1,098.00 | 1,102.00 | 00:00:00 | | 2005-03-04 | 1,440,000 | 1,100.00 | 1,111.00 | 1,085.00 | 1,106.50 | 00:00:00 | | 2005-03-07 | 878,000 | 1,104.00 | 1,115.50 | 1,100.00 | 1,112.00 | 00:00:00 | | 2005-03-08 | 1,039,800 | 1,115.50 | 1,123.00 | 1,105.50 | 1,109.00 | 00:00:00 | | 2005-03-09 | 2,038,000 | 1,118.00 | 1,122.00 | 1,091.00 | 1,095.00 | 00:00:00 | | 2005-03-10 | 3,471,100 | 1,088.00 | 1,090.00 | 1,067.00 | 1,075.00 | 00:00:00 | | 2005-03-11 | 2,175,400 | 1,080.00 | 1,091.00 | 1,067.00 | 1,087.50 | 00:00:00 | | 2005-03-14 | 890,600 | 1,082.50 | 1,081.00 | 1,070.50 | 1,079.00 | 00:00:00 | | 2005-03-15 | 835,900 | 1,075.00 | 1,089.50 | 1,075.00 | 1,084.50 | 00:00:00 | | 2005-03-16 | 1,305,400 | 1,086.00 | 1,089.00 | 1,070.00 | 1,070.00 | 00:00:00 | | 2005-03-17 | 1,411,700 | 1,076.00 | 1,086.00 | 1,045.00 | 1,080.00 | 00:00:00 | | 2005-03-18 | 2,007,500 | 1,080.00 | 1,120.00 | 1,080.00 | 1,095.00 | 00:00:00 | | 2005-03-21 | 2,087,300 | 1,110.00 | 1,130.00 | 1,095.00 | 1,100.00 | 00:00:00 | | 2005-03-22 | 2,329,000 | 1,102.00 | 1,115.00 | 1,098.00 | 1,101.00 | 00:00:00 | | 2005-03-23 | 2,584,500 | 1,092.00 | 1,105.00 | 1,092.00 | 1,098.00 | 00:00:00 | | 2005-03-24 | 1,654,500 | 1,098.00 | 1,114.00 | 1,096.00 | 1,103.00 | 00:00:00 | | 2005-03-25 | 0 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 00:00:00 | | 2005-03-28 | 0 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 00:00:00 | | 2005-03-29 | 1,804,900 | 1,109.00 | 1,109.00 | 1,098.00 | 1,101.00 | 00:00:00 | | 2005-03-30 | 1,802,700 | 1,088.00 | 1,096.00 | 1,075.00 | 1,093.00 | 00:00:00 | | 2005-03-31 | 2,096,400 | 1,103.00 | 1,172.00 | 1,100.00 | 1,108.00 | 00:00:00 | | 2005-04-01 | 1,414,500 | 1,112.00 | 1,124.00 | 1,109.00 | 1,118.00 | 00:00:00 | | 2005-04-04 | 911,700 | 1,119.00 | 1,119.00 | 1,096.00 | 1,115.00 | 00:00:00 | | 2005-04-05 | 2,424,000 | 1,115.00 | 1,120.00 | 1,113.00 | 1,116.00 | 00:00:00 | | 2005-04-06 | 1,299,200 | 1,123.00 | 1,131.00 | 1,115.00 | 1,129.00 | 00:00:00 | | 2005-04-07 | 1,115,500 | 1,126.00 | 1,139.00 | 1,120.00 | 1,126.00 | 00:00:00 | | 2005-04-08 | 483,400 | 1,129.00 | 1,138.00 | 1,129.00 | 1,132.00 | 00:00:00 | | 2005-04-11 | 1,202,100 | 1,130.00 | 1,141.00 | 1,123.00 | 1,141.00 | 00:00:00 | | 2005-04-12 | 989,300 | 1,140.00 | 1,142.00 | 1,136.00 | 1,140.00 | 00:00:00 | | 2005-04-13 | 1,266,500 | 1,145.00 | 1,157.00 | 1,141.00 | 1,149.00 | 00:00:00 | | 2005-04-14 | 2,065,800 | 1,138.00 | 1,147.00 | 1,105.00 | 1,147.00 | 00:00:00 | | 2005-04-15 | 2,698,700 | 1,140.00 | 1,140.00 | 1,115.00 | 1,120.00 | 00:00:00 | | 2005-04-18 | 2,563,400 | 1,094.00 | 1,098.00 | 1,057.00 | 1,087.00 | 00:00:00 | | 2005-04-19 | 1,251,500 | 1,093.00 | 1,095.00 | 1,074.00 | 1,092.00 | 00:00:00 | | 2005-04-20 | 1,649,900 | 1,099.00 | 1,101.00 | 1,068.00 | 1,093.00 | 00:00:00 | | 2005-04-21 | 1,038,900 | 1,090.00 | 1,091.00 | 1,080.00 | 1,087.00 | 00:00:00 | | 2005-04-22 | 774,000 | 1,101.00 | 1,114.00 | 1,101.00 | 1,106.00 | 00:00:00 | | 2005-04-25 | 1,100,100 | 1,109.00 | 1,109.00 | 1,090.00 | 1,096.00 | 00:00:00 | | 2005-04-26 | 1,792,900 | 1,095.00 | 1,100.00 | 1,081.00 | 1,099.00 | 00:00:00 | | 2005-04-27 | 3,188,600 | 1,098.00 | 1,099.00 | 1,064.00 | 1,066.00 | 00:00:00 | | 2005-04-28 | 2,310,600 | 1,075.00 | 1,087.00 | 1,056.00 | 1,063.00 | 00:00:00 | | 2005-04-29 | 2,395,800 | 1,057.00 | 1,065.00 | 1,037.00 | 1,048.00 | 00:00:00 | | 2005-05-02 | 0 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 00:00:00 | | 2005-05-03 | 2,770,800 | 1,055.00 | 1,070.00 | 1,045.00 | 1,058.00 | 00:00:00 | | 2005-05-04 | 2,863,800 | 1,060.00 | 1,060.00 | 1,038.00 | 1,058.00 | 00:00:00 | | 2005-05-05 | 1,792,200 | 1,064.00 | 1,064.00 | 1,046.00 | 1,049.00 | 00:00:00 | | 2005-05-06 | 1,775,000 | 1,050.00 | 1,059.00 | 1,044.00 | 1,050.00 | 00:00:00 | | 2005-05-09 | 1,464,600 | 1,055.00 | 1,055.00 | 1,041.00 | 1,050.00 | 00:00:00 | | 2005-05-10 | 1,084,000 | 1,058.00 | 1,058.00 | 1,037.00 | 1,040.00 | 00:00:00 | | 2005-05-11 | 1,531,100 | 1,046.00 | 1,054.00 | 1,035.00 | 1,052.00 | 00:00:00 | | 2005-05-12 | 1,118,000 | 1,058.00 | 1,065.00 | 1,050.00 | 1,060.00 | 00:00:00 | | 2005-05-13 | 917,800 | 1,054.00 | 1,064.00 | 1,048.00 | 1,055.00 | 00:00:00 | | 2005-05-16 | 461,200 | 1,058.00 | 1,061.00 | 1,051.00 | 1,060.00 | 00:00:00 | | 2005-05-17 | 2,211,500 | 1,061.00 | 1,085.00 | 1,061.00 | 1,074.00 | 00:00:00 | | 2005-05-18 | 2,642,900 | 1,080.00 | 1,120.00 | 1,079.00 | 1,115.00 | 00:00:00 | | 2005-05-19 | 1,781,200 | 1,109.00 | 1,129.00 | 1,109.00 | 1,127.00 | 00:00:00 | | 2005-05-20 | 1,170,900 | 1,130.00 | 1,139.00 | 1,119.00 | 1,121.00 | 00:00:00 | | 2005-05-23 | 1,588,200 | 1,129.00 | 1,147.00 | 1,127.00 | 1,132.00 | 00:00:00 | | 2005-05-24 | 1,231,700 | 1,130.00 | 1,136.00 | 1,116.00 | 1,133.00 | 00:00:00 | | 2005-05-25 | 1,353,900 | 1,128.00 | 1,138.00 | 1,114.00 | 1,124.00 | 00:00:00 | | 2005-05-26 | 1,404,900 | 1,128.00 | 1,149.00 | 1,127.00 | 1,142.00 | 00:00:00 | | 2005-05-27 | 711,600 | 1,137.00 | 1,141.00 | 1,124.00 | 1,133.00 | 00:00:00 | | 2005-05-30 | 0 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 00:00:00 | | 2005-05-31 | 2,824,300 | 1,125.00 | 1,129.00 | 1,083.00 | 1,127.00 | 00:00:00 | | 2005-06-01 | 1,049,900 | 1,131.00 | 1,133.00 | 1,118.00 | 1,130.00 | 00:00:00 | | 2005-06-02 | 879,200 | 1,124.00 | 1,146.00 | 1,123.00 | 1,136.00 | 00:00:00 | | 2005-06-03 | 0 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 00:00:00 | | 2005-06-06 | 1,244,200 | 1,144.00 | 1,144.00 | 1,119.00 | 1,123.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
