TR4DER - Vornado Realty Tr [VNO] Historical Prices

Vornado Realty Tr - [Ticker: VNO]
Last Trade	72.23	Last Trade Time	2018-12-05 - 00:00:00
Variation	+1.42 (+1.02%)	Open	72.23
High	72.23	Low	72.23
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	74.59 x 600 - 74.60 x 200
Former Close	70.81	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VNO quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-09-13	1,092,300	86.32	86.34	85.15	86.03	00:00:00
2010-09-14	1,491,800	85.79	86.68	85.17	85.77	00:00:00
2010-09-15	957,400	85.06	87.04	85.03	86.79	00:00:00
2010-09-16	768,500	86.58	86.74	85.49	86.13	00:00:00
2010-09-17	1,500,400	86.49	86.76	85.42	86.53	00:00:00
2010-09-20	1,539,900	87.19	89.03	86.59	88.56	00:00:00
2010-09-21	1,945,500	88.63	89.06	87.19	88.36	00:00:00
2010-09-22	1,652,500	87.72	88.89	87.03	87.28	00:00:00
2010-09-23	1,586,000	86.86	86.98	84.68	84.70	00:00:00
2010-09-24	1,637,700	85.82	87.26	85.37	87.00	00:00:00
2010-09-27	1,484,900	86.65	87.45	86.04	86.85	00:00:00
2010-09-28	1,716,200	86.79	86.83	85.28	86.58	00:00:00
2010-09-29	1,048,300	86.11	86.33	85.04	85.37	00:00:00
2010-09-30	1,957,300	85.82	86.82	84.99	85.53	00:00:00
2010-10-01	1,330,000	86.48	86.57	84.80	85.96	00:00:00
2010-10-04	1,239,100	86.01	86.94	85.55	86.92	00:00:00
2010-10-05	1,912,600	87.97	88.80	86.94	88.36	00:00:00
2010-10-06	1,347,400	88.02	88.47	86.50	87.15	00:00:00
2010-10-07	892,400	87.62	88.17	86.83	87.09	00:00:00
2010-10-08	1,132,400	87.30	87.59	86.53	86.95	00:00:00
2010-10-11	661,300	86.94	87.45	86.55	86.97	00:00:00
2010-10-12	1,086,100	86.50	87.72	85.92	87.55	00:00:00
2010-10-13	1,459,400	87.85	88.81	87.60	88.07	00:00:00
2010-10-14	1,514,000	87.72	88.69	87.30	87.86	00:00:00
2010-10-15	1,277,700	88.62	88.85	86.84	87.21	00:00:00
2010-10-18	1,429,100	87.36	88.74	87.36	88.74	00:00:00
2010-10-19	1,271,300	87.75	88.82	86.95	87.49	00:00:00
2010-10-20	1,542,100	87.61	90.68	87.61	89.80	00:00:00
2010-10-21	1,375,900	90.36	91.25	89.84	90.79	00:00:00
2010-10-22	995,700	90.58	91.21	90.35	91.06	00:00:00
2010-10-25	827,900	91.39	91.67	90.70	91.08	00:00:00
2010-10-26	698,900	90.27	90.49	89.44	90.14	00:00:00
2010-10-27	1,384,600	89.72	89.78	88.12	88.76	00:00:00
2010-10-28	1,374,600	89.08	89.61	87.29	87.80	00:00:00
2010-10-29	1,156,000	87.58	88.37	87.35	87.39	00:00:00
2010-11-01	1,011,200	88.13	89.14	87.26	88.08	00:00:00
2010-11-02	1,021,600	89.16	89.36	87.89	89.28	00:00:00
2010-11-03	925,300	89.47	89.64	88.25	88.66	00:00:00
2010-11-04	2,534,400	89.09	89.48	88.40	89.04	00:00:00
2010-11-05	1,308,400	88.79	90.95	88.64	89.85	00:00:00
2010-11-08	1,153,800	89.03	89.42	87.82	87.97	00:00:00
2010-11-09	2,094,400	88.02	88.02	83.84	84.48	00:00:00
2010-11-10	1,933,300	84.42	85.48	83.96	85.19	00:00:00
2010-11-11	1,501,800	84.50	85.62	83.20	83.55	00:00:00
2010-11-12	1,487,200	82.92	83.95	82.54	83.09	00:00:00
2010-11-15	1,202,300	83.42	83.80	81.83	81.98	00:00:00
2010-11-16	3,023,400	81.38	81.78	78.37	79.13	00:00:00
2010-11-17	1,418,600	79.37	79.94	78.60	79.00	00:00:00
2010-11-18	1,859,000	80.14	80.29	78.58	79.19	00:00:00
2010-11-19	1,548,600	79.24	80.24	78.06	80.22	00:00:00
2010-11-22	1,496,200	79.93	81.16	79.74	80.96	00:00:00
2010-11-23	1,377,800	80.00	80.73	79.67	80.72	00:00:00
2010-11-24	1,071,400	80.99	82.46	80.88	82.21	00:00:00
2010-11-26	422,100	81.30	82.32	81.30	81.76	00:00:00
2010-11-29	972,600	81.11	82.04	80.52	81.86	00:00:00
2010-11-30	1,530,600	81.25	82.21	80.89	81.58	00:00:00
2010-12-01	1,156,400	82.78	82.85	81.58	82.01	00:00:00
2010-12-02	1,439,700	82.04	82.63	81.45	82.52	00:00:00
2010-12-03	724,400	82.16	83.07	81.83	82.85	00:00:00
2010-12-06	1,156,800	82.42	82.72	81.19	82.58	00:00:00
2010-12-07	1,566,100	83.11	84.08	82.89	83.54	00:00:00
2010-12-08	1,439,200	83.44	83.55	81.73	82.23	00:00:00
2010-12-09	1,002,000	82.59	82.90	81.25	81.48	00:00:00
2010-12-10	764,500	81.43	82.19	81.33	81.77	00:00:00
2010-12-13	547,000	81.83	82.83	81.82	82.10	00:00:00
2010-12-14	1,023,100	81.95	83.37	81.23	81.56	00:00:00
2010-12-15	1,184,200	81.25	82.25	80.26	80.33	00:00:00
2010-12-16	951,700	80.63	80.90	79.68	80.08	00:00:00
2010-12-17	1,943,500	80.07	80.33	79.59	79.90	00:00:00
2010-12-20	1,335,800	79.90	80.70	79.82	80.65	00:00:00
2010-12-21	1,151,700	80.90	81.95	80.34	81.78	00:00:00
2010-12-22	862,900	81.76	83.35	81.73	82.50	00:00:00
2010-12-23	829,000	82.19	82.81	81.98	82.11	00:00:00
2010-12-27	586,200	81.91	83.05	81.66	83.03	00:00:00
2010-12-28	549,200	83.03	83.53	82.58	83.26	00:00:00
2010-12-29	784,500	83.42	84.20	82.57	84.00	00:00:00
2010-12-30	512,100	83.69	84.06	83.26	83.71	00:00:00
2010-12-31	742,800	83.68	84.09	83.18	83.33	00:00:00
2011-01-03	1,292,000	83.91	85.52	83.60	85.42	00:00:00
2011-01-04	1,247,300	85.77	85.85	83.66	84.00	00:00:00
2011-01-05	836,700	83.70	84.90	83.53	84.31	00:00:00
2011-01-06	1,564,300	84.20	84.51	83.33	83.75	00:00:00
2011-01-07	1,423,600	84.19	84.33	82.77	83.67	00:00:00
2011-01-10	1,392,300	83.00	83.85	82.58	83.41	00:00:00
2011-01-11	698,300	83.93	84.03	82.12	83.07	00:00:00
2011-01-12	1,137,800	84.48	85.21	83.62	84.05	00:00:00
2011-01-13	728,100	84.16	84.39	83.55	84.37	00:00:00
2011-01-14	1,204,500	84.14	86.16	83.87	86.16	00:00:00
2011-01-18	1,000,800	86.28	87.10	85.50	86.99	00:00:00
2011-01-19	774,400	86.63	86.88	85.26	85.61	00:00:00
2011-01-20	879,400	85.34	86.80	85.34	86.53	00:00:00
2011-01-21	745,200	86.82	86.82	85.93	86.61	00:00:00
2011-01-24	960,200	86.40	87.07	85.81	86.38	00:00:00
2011-01-25	781,400	86.25	87.19	85.64	87.15	00:00:00
2011-01-26	1,062,700	86.89	87.33	86.34	87.11	00:00:00
2011-01-27	1,085,100	87.45	88.71	87.22	88.66	00:00:00
2011-01-28	976,400	88.57	88.96	86.81	87.18	00:00:00
2011-01-31	951,700	87.55	88.53	87.39	88.09	00:00:00
2011-02-01	1,128,600	88.62	88.84	87.37	88.26	00:00:00
2011-02-02	877,500	87.88	88.40	86.97	87.06	00:00:00
2011-02-03	847,200	86.82	87.37	86.20	87.11	00:00:00
2011-02-04	1,138,800	87.36	87.36	86.14	86.22	00:00:00
2011-02-07	783,800	86.47	87.56	86.26	87.23	00:00:00
2011-02-08	888,300	87.23	87.66	86.84	87.00	00:00:00
2011-02-09	828,000	86.53	88.00	86.53	87.89	00:00:00
2011-02-10	866,100	87.45	88.70	87.45	88.30	00:00:00
2011-02-11	1,005,700	88.02	89.34	87.94	88.99	00:00:00
2011-02-14	722,100	89.08	89.33	87.89	88.70	00:00:00
2011-02-15	857,800	88.17	89.50	87.92	88.71	00:00:00
2011-02-16	1,295,500	89.01	89.55	87.88	88.19	00:00:00
2011-02-17	647,300	88.02	88.83	87.92	88.57	00:00:00
2011-02-18	1,105,100	89.11	89.84	88.95	89.83	00:00:00
2011-02-22	1,362,300	88.80	89.73	88.57	89.19	00:00:00
2011-02-23	1,254,000	89.26	89.84	87.32	88.25	00:00:00
2011-02-24	1,027,900	87.75	88.50	87.04	87.84	00:00:00
2011-02-25	1,174,500	88.24	90.02	87.70	89.98	00:00:00
2011-02-28	1,551,100	90.23	93.37	90.02	93.33	00:00:00
2011-03-01	1,536,300	93.53	93.53	90.58	91.18	00:00:00
2011-03-02	1,579,700	90.99	91.54	89.51	89.65	00:00:00
2011-03-03	1,173,500	90.15	90.99	89.66	89.96	00:00:00
2011-03-04	1,129,400	89.79	90.06	87.83	88.31	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>