|
 Vornado Realty Tr - [Ticker: VNO] |     | | Last Trade | 72.23 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | +1.42 (+1.02%) | Open | 72.23 | | High | 72.23 | Low | 72.23 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 74.59 x 600 - 74.60 x 200 | | Former Close | 70.81 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VNO quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-08-22 | 610,984 | 75.76 | 76.05 | 75.54 | 75.93 | 00:00:00 | | 2018-08-23 | 619,915 | 76.02 | 76.38 | 75.66 | 76.08 | 00:00:00 | | 2018-08-24 | 771,226 | 75.94 | 76.99 | 75.83 | 76.77 | 00:00:00 | | 2018-08-27 | 774,257 | 76.75 | 76.82 | 75.51 | 75.81 | 00:00:00 | | 2018-08-28 | 937,811 | 75.76 | 77.41 | 75.71 | 77.38 | 00:00:00 | | 2018-08-29 | 949,112 | 77.41 | 77.59 | 76.49 | 76.87 | 00:00:00 | | 2018-08-30 | 621,317 | 77.15 | 77.18 | 76.47 | 76.80 | 00:00:00 | | 2018-08-31 | 645,511 | 76.97 | 77.12 | 76.56 | 77.00 | 00:00:00 | | 2018-09-04 | 661,954 | 76.81 | 77.12 | 75.24 | 75.45 | 00:00:00 | | 2018-09-05 | 1,172,792 | 75.20 | 77.14 | 75.03 | 76.46 | 00:00:00 | | 2018-09-06 | 775,247 | 76.63 | 76.73 | 75.98 | 76.11 | 00:00:00 | | 2018-09-07 | 485,081 | 75.85 | 75.99 | 75.29 | 75.37 | 00:00:00 | | 2018-09-10 | 1,177,110 | 76.06 | 77.05 | 75.78 | 76.10 | 00:00:00 | | 2018-09-11 | 781,341 | 75.70 | 76.20 | 75.49 | 75.73 | 00:00:00 | | 2018-09-12 | 590,247 | 75.84 | 76.15 | 75.37 | 75.68 | 00:00:00 | | 2018-09-13 | 756,370 | 75.99 | 75.99 | 75.17 | 75.49 | 00:00:00 | | 2018-09-14 | 749,574 | 75.34 | 75.34 | 74.31 | 75.02 | 00:00:00 | | 2018-09-17 | 851,713 | 75.06 | 75.30 | 74.70 | 75.25 | 00:00:00 | | 2018-09-18 | 713,868 | 75.20 | 75.32 | 74.47 | 74.72 | 00:00:00 | | 2018-09-19 | 774,982 | 74.88 | 75.02 | 73.75 | 73.93 | 00:00:00 | | 2018-09-20 | 1,072,794 | 73.98 | 74.49 | 73.43 | 74.46 | 00:00:00 | | 2018-09-21 | 1,793,954 | 74.75 | 75.25 | 74.41 | 75.05 | 00:00:00 | | 2018-09-24 | 784,545 | 74.85 | 75.12 | 73.08 | 73.52 | 00:00:00 | | 2018-09-25 | 973,976 | 73.58 | 74.01 | 73.22 | 73.51 | 00:00:00 | | 2018-09-26 | 725,139 | 73.63 | 73.63 | 71.90 | 71.96 | 00:00:00 | | 2018-09-27 | 932,707 | 72.14 | 72.60 | 71.81 | 71.95 | 00:00:00 | | 2018-09-28 | 1,172,155 | 71.97 | 73.05 | 71.97 | 73.00 | 00:00:00 | | 2018-10-01 | 894,033 | 73.04 | 73.06 | 72.13 | 72.28 | 00:00:00 | | 2018-10-02 | 658,612 | 72.40 | 72.72 | 72.08 | 72.08 | 00:00:00 | | 2018-10-03 | 619,303 | 72.15 | 72.39 | 70.84 | 71.41 | 00:00:00 | | 2018-10-04 | 819,790 | 70.99 | 71.30 | 70.38 | 70.91 | 00:00:00 | | 2018-10-05 | 508,629 | 70.99 | 71.13 | 70.24 | 70.40 | 00:00:00 | | 2018-10-08 | 1,083,959 | 70.69 | 71.85 | 70.67 | 71.52 | 00:00:00 | | 2018-10-09 | 1,153,811 | 71.44 | 71.81 | 70.97 | 71.40 | 00:00:00 | | 2018-10-10 | 1,266,653 | 71.21 | 71.70 | 70.44 | 70.47 | 00:00:00 | | 2018-10-11 | 1,197,227 | 70.59 | 70.59 | 67.76 | 67.80 | 00:00:00 | | 2018-10-12 | 875,811 | 68.29 | 68.61 | 67.13 | 67.46 | 00:00:00 | | 2018-10-15 | 732,688 | 67.27 | 68.25 | 67.27 | 67.35 | 00:00:00 | | 2018-10-16 | 713,302 | 67.18 | 68.88 | 67.13 | 68.62 | 00:00:00 | | 2018-10-17 | 671,097 | 68.47 | 68.79 | 67.76 | 68.35 | 00:00:00 | | 2018-10-18 | 928,407 | 68.24 | 68.80 | 67.66 | 67.90 | 00:00:00 | | 2018-10-19 | 932,776 | 67.96 | 68.56 | 67.74 | 68.32 | 00:00:00 | | 2018-10-22 | 647,884 | 68.60 | 68.87 | 66.69 | 66.75 | 00:00:00 | | 2018-10-23 | 839,785 | 66.50 | 67.19 | 66.04 | 66.81 | 00:00:00 | | 2018-10-24 | 1,149,495 | 66.80 | 67.71 | 66.62 | 67.11 | 00:00:00 | | 2018-10-25 | 858,610 | 67.18 | 68.61 | 66.85 | 68.07 | 00:00:00 | | 2018-10-26 | 919,434 | 67.71 | 67.92 | 66.50 | 67.02 | 00:00:00 | | 2018-10-29 | 958,665 | 67.60 | 68.45 | 67.55 | 68.23 | 00:00:00 | | 2018-10-30 | 1,348,413 | 69.06 | 69.48 | 67.27 | 67.97 | 00:00:00 | | 2018-10-31 | 1,583,837 | 68.16 | 69.32 | 67.79 | 68.08 | 00:00:00 | | 2018-11-01 | 839,093 | 68.30 | 68.30 | 67.40 | 68.12 | 00:00:00 | | 2018-11-02 | 838,536 | 67.65 | 67.65 | 66.02 | 66.82 | 00:00:00 | | 2018-11-05 | 797,248 | 67.13 | 68.33 | 67.13 | 67.62 | 00:00:00 | | 2018-11-06 | 1,097,055 | 67.75 | 68.99 | 67.72 | 68.96 | 00:00:00 | | 2018-11-07 | 753,032 | 69.31 | 69.38 | 68.69 | 69.36 | 00:00:00 | | 2018-11-08 | 556,689 | 69.20 | 69.95 | 69.28 | 69.80 | 00:00:00 | | 2018-11-09 | 843,389 | 69.89 | 70.21 | 69.47 | 70.06 | 00:00:00 | | 2018-11-12 | 1,006,828 | 70.06 | 70.79 | 70.00 | 70.17 | 00:00:00 | | 2018-11-13 | 1,225,104 | 70.40 | 70.65 | 69.76 | 70.59 | 00:00:00 | | 2018-11-14 | 540,879 | 71.00 | 71.26 | 70.67 | 71.07 | 00:00:00 | | 2018-11-15 | 1,630,478 | 70.88 | 71.04 | 69.42 | 70.41 | 00:00:00 | | 2018-11-16 | 1,117,767 | 70.15 | 71.14 | 70.10 | 71.14 | 00:00:00 | | 2018-11-19 | 1,126,926 | 70.57 | 71.67 | 70.57 | 71.35 | 00:00:00 | | 2018-11-20 | 1,486,207 | 71.18 | 71.41 | 70.04 | 70.13 | 00:00:00 | | 2018-11-21 | 1,003,641 | 70.05 | 70.65 | 69.56 | 69.69 | 00:00:00 | | 2018-11-23 | 317,051 | 69.72 | 69.92 | 68.95 | 69.40 | 00:00:00 | | 2018-11-26 | 862,449 | 69.86 | 69.86 | 68.94 | 69.46 | 00:00:00 | | 2018-11-27 | 949,878 | 69.44 | 69.60 | 68.74 | 69.34 | 00:00:00 | | 2018-11-28 | 1,234,411 | 69.29 | 70.59 | 69.16 | 70.58 | 00:00:00 | | 2018-11-29 | 1,264,680 | 70.45 | 70.98 | 70.21 | 70.58 | 00:00:00 | | 2018-11-30 | 1,569,827 | 70.83 | 72.06 | 70.62 | 71.96 | 00:00:00 | | 2018-12-03 | 1,384,052 | 71.90 | 72.23 | 71.29 | 72.23 | 00:00:00 | | 2018-12-04 | 1,839,324 | 72.10 | 72.50 | 70.59 | 70.81 | 00:00:00 | | 2018-12-05 | 0 | 72.23 | 72.23 | 72.23 | 72.23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
