TR4DER - Vornado Realty Tr [VNO] Historical Prices

Vornado Realty Tr - [Ticker: VNO]
Last Trade	72.23	Last Trade Time	2018-12-05 - 00:00:00
Variation	+1.42 (+1.02%)	Open	72.23
High	72.23	Low	72.23
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	74.59 x 600 - 74.60 x 200
Former Close	70.81	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VNO quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-02-15	840,400	84.02	84.52	83.25	83.81	00:00:00
2012-02-16	1,021,200	84.21	85.57	83.82	85.19	00:00:00
2012-02-17	1,054,800	85.34	85.48	84.31	84.90	00:00:00
2012-02-21	898,800	85.13	85.15	83.99	84.38	00:00:00
2012-02-22	872,500	84.36	84.62	83.53	83.73	00:00:00
2012-02-23	832,700	83.53	84.55	83.14	84.54	00:00:00
2012-02-24	908,400	84.75	84.75	83.81	84.73	00:00:00
2012-02-27	711,200	84.31	84.50	83.59	84.21	00:00:00
2012-02-28	1,538,200	84.20	84.20	82.15	82.29	00:00:00
2012-02-29	1,692,400	82.31	82.60	81.27	81.73	00:00:00
2012-03-01	1,162,100	81.82	82.81	81.60	81.82	00:00:00
2012-03-02	890,800	81.91	82.14	81.54	81.81	00:00:00
2012-03-05	1,312,400	80.79	81.52	80.53	81.23	00:00:00
2012-03-06	1,418,300	80.45	80.89	79.53	80.06	00:00:00
2012-03-07	1,031,600	80.34	81.10	79.45	80.92	00:00:00
2012-03-08	1,353,900	80.61	80.89	79.80	79.90	00:00:00
2012-03-09	948,000	80.40	80.55	79.60	80.02	00:00:00
2012-03-12	936,000	80.12	81.17	80.03	80.58	00:00:00
2012-03-13	1,436,500	81.16	83.29	81.06	83.08	00:00:00
2012-03-14	1,116,300	83.11	83.25	82.04	83.03	00:00:00
2012-03-15	1,433,300	83.01	83.74	82.79	83.47	00:00:00
2012-03-16	1,555,100	83.75	83.89	83.25	83.82	00:00:00
2012-03-19	1,635,400	83.43	85.48	83.33	84.76	00:00:00
2012-03-20	1,087,100	84.22	85.36	83.99	84.85	00:00:00
2012-03-21	1,058,600	85.00	85.10	84.15	84.25	00:00:00
2012-03-22	1,047,900	83.79	84.27	82.98	83.39	00:00:00
2012-03-23	1,049,900	83.58	83.77	82.81	83.43	00:00:00
2012-03-26	1,032,500	84.31	84.37	83.52	84.13	00:00:00
2012-03-27	749,800	84.36	84.56	83.86	84.11	00:00:00
2012-03-28	964,900	83.95	84.13	82.75	83.55	00:00:00
2012-03-29	810,600	83.04	83.61	82.27	83.45	00:00:00
2012-03-30	1,095,400	83.70	84.37	83.55	84.20	00:00:00
2012-04-02	1,046,500	84.12	84.65	84.00	84.57	00:00:00
2012-04-03	1,008,200	84.30	84.49	83.66	84.15	00:00:00
2012-04-04	737,800	83.62	83.79	82.72	82.84	00:00:00
2012-04-05	717,900	82.51	83.01	81.70	82.00	00:00:00
2012-04-09	808,000	80.81	81.22	80.38	80.92	00:00:00
2012-04-10	1,465,400	80.88	81.16	79.19	79.33	00:00:00
2012-04-11	808,000	80.12	80.32	79.46	79.85	00:00:00
2012-04-12	890,800	79.81	81.03	79.50	81.03	00:00:00
2012-04-13	976,000	80.97	81.17	79.92	79.94	00:00:00
2012-04-16	2,475,200	82.00	83.39	80.95	82.15	00:00:00
2012-04-17	1,249,600	82.88	83.48	82.21	83.15	00:00:00
2012-04-18	821,600	82.76	83.47	82.60	83.06	00:00:00
2012-04-19	1,142,800	83.27	83.47	82.65	82.93	00:00:00
2012-04-20	1,184,500	83.17	84.22	82.93	83.67	00:00:00
2012-04-23	1,653,000	82.76	83.32	82.32	82.78	00:00:00
2012-04-24	1,443,500	82.96	84.64	82.90	84.59	00:00:00
2012-04-25	1,269,400	84.57	85.10	84.39	84.97	00:00:00
2012-04-26	1,430,500	84.65	85.56	84.24	85.36	00:00:00
2012-04-27	1,261,100	85.85	86.42	85.23	86.00	00:00:00
2012-04-30	1,169,800	85.71	85.86	85.14	85.84	00:00:00
2012-05-01	1,236,500	86.18	87.90	85.93	87.49	00:00:00
2012-05-02	1,370,900	87.06	87.71	86.26	87.60	00:00:00
2012-05-03	1,229,300	87.68	87.94	86.93	87.14	00:00:00
2012-05-04	895,600	86.69	87.00	85.99	86.28	00:00:00
2012-05-07	866,600	85.98	87.97	85.75	87.54	00:00:00
2012-05-08	980,800	87.31	88.21	86.42	88.07	00:00:00
2012-05-09	1,236,900	87.15	88.50	86.97	87.83	00:00:00
2012-05-10	804,100	88.30	88.35	86.61	87.00	00:00:00
2012-05-11	872,700	86.57	87.97	86.24	87.46	00:00:00
2012-05-14	1,228,500	86.51	87.72	86.39	87.01	00:00:00
2012-05-15	1,256,000	86.86	87.05	85.96	86.38	00:00:00
2012-05-16	1,412,500	86.29	86.29	84.56	84.65	00:00:00
2012-05-17	1,216,500	84.53	84.66	82.44	82.44	00:00:00
2012-05-18	1,394,300	83.09	83.34	80.93	81.28	00:00:00
2012-05-21	994,100	81.47	83.03	81.35	82.85	00:00:00
2012-05-22	804,800	83.20	83.46	82.42	82.96	00:00:00
2012-05-23	861,000	82.44	83.17	81.47	82.88	00:00:00
2012-05-24	563,400	83.14	83.78	82.09	83.24	00:00:00
2012-05-25	774,100	83.23	83.58	82.70	83.10	00:00:00
2012-05-29	822,600	83.47	84.11	83.04	83.96	00:00:00
2012-05-30	1,087,700	83.17	83.34	81.68	81.70	00:00:00
2012-05-31	1,242,900	81.67	82.71	80.65	81.92	00:00:00
2012-06-01	1,358,500	80.81	81.22	79.88	80.03	00:00:00
2012-06-04	1,150,900	80.27	80.46	78.56	79.40	00:00:00
2012-06-05	856,100	79.20	80.74	78.94	80.51	00:00:00
2012-06-06	1,080,800	81.53	82.12	79.93	82.12	00:00:00
2012-06-07	1,174,400	82.92	83.00	81.50	81.77	00:00:00
2012-06-08	827,600	81.55	82.70	81.55	82.64	00:00:00
2012-06-11	1,185,300	83.49	83.50	80.41	80.52	00:00:00
2012-06-12	1,293,300	80.10	81.01	79.33	80.62	00:00:00
2012-06-13	1,251,900	80.13	81.33	79.68	80.06	00:00:00
2012-06-14	828,600	80.40	81.58	80.17	81.24	00:00:00
2012-06-15	1,660,600	81.70	82.03	81.05	81.80	00:00:00
2012-06-18	774,000	81.43	82.98	81.35	82.65	00:00:00
2012-06-19	1,061,300	83.00	83.16	82.36	82.66	00:00:00
2012-06-20	1,479,200	82.52	82.77	81.62	82.21	00:00:00
2012-06-21	1,185,300	82.23	82.37	80.59	80.73	00:00:00
2012-06-22	1,061,400	81.15	81.39	80.25	80.55	00:00:00
2012-06-25	745,600	79.89	80.24	79.38	79.80	00:00:00
2012-06-26	953,500	79.93	80.50	79.60	80.32	00:00:00
2012-06-27	631,600	80.67	80.93	80.01	80.70	00:00:00
2012-06-28	630,400	80.25	81.46	79.82	81.46	00:00:00
2012-06-29	1,122,700	82.14	83.98	82.05	83.98	00:00:00
2012-07-02	1,211,400	83.72	84.49	82.84	84.49	00:00:00
2012-07-03	733,700	84.53	85.29	84.33	84.76	00:00:00
2012-07-05	542,600	84.54	85.10	84.15	84.70	00:00:00
2012-07-06	732,200	83.73	84.78	83.61	84.67	00:00:00
2012-07-09	1,225,800	84.50	84.66	83.91	84.55	00:00:00
2012-07-10	1,182,400	84.86	85.00	83.33	83.71	00:00:00
2012-07-11	744,000	83.84	84.27	83.04	84.15	00:00:00
2012-07-12	1,051,800	83.04	84.74	82.97	84.29	00:00:00
2012-07-13	1,201,500	84.48	85.85	84.21	85.84	00:00:00
2012-07-16	789,400	85.90	86.36	85.25	85.98	00:00:00
2012-07-17	748,300	86.02	86.56	85.22	86.45	00:00:00
2012-07-18	602,900	86.13	86.46	85.22	85.59	00:00:00
2012-07-19	1,043,200	85.63	85.74	83.58	84.38	00:00:00
2012-07-20	1,293,600	84.22	84.70	83.26	83.48	00:00:00
2012-07-23	726,400	82.60	82.93	81.96	82.36	00:00:00
2012-07-24	800,100	82.24	82.55	80.90	81.59	00:00:00
2012-07-25	686,100	81.94	82.06	80.93	81.44	00:00:00
2012-07-26	1,092,400	82.58	83.01	81.86	82.62	00:00:00
2012-07-27	981,200	83.01	83.91	82.82	83.35	00:00:00
2012-07-30	766,700	83.18	84.15	82.99	83.85	00:00:00
2012-07-31	987,800	83.78	83.82	83.19	83.50	00:00:00
2012-08-01	1,185,600	83.91	84.68	83.49	83.89	00:00:00
2012-08-02	783,600	83.20	83.93	82.93	83.93	00:00:00
2012-08-03	991,600	84.59	85.98	84.52	85.65	00:00:00
2012-08-06	809,000	85.84	86.00	85.23	85.60	00:00:00
2012-08-07	1,285,300	85.63	85.63	83.35	83.59	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>