TR4DER - Vornado Realty Tr [VNO] Historical Prices

Vornado Realty Tr - [Ticker: VNO]
Last Trade	72.23	Last Trade Time	2018-12-05 - 00:00:00
Variation	+1.42 (+1.02%)	Open	72.23
High	72.23	Low	72.23
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	74.59 x 600 - 74.60 x 200
Former Close	70.81	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VNO quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-06-20	1,571,400	98.73	99.42	96.74	96.84	00:00:00
2016-06-27	798,700	96.24	96.49	94.53	95.65	00:00:00
2016-07-11	1,257,000	100.87	101.10	98.85	100.83	00:00:00
2016-07-19	1,156,900	100.71	101.48	100.26	101.45	00:00:00
2016-07-20	1,089,000	101.40	101.40	100.72	101.00	00:00:00
2016-07-25	920,400	104.08	104.83	103.75	104.75	00:00:00
2016-07-26	628,600	104.85	104.91	103.93	104.35	00:00:00
2016-07-27	735,500	104.13	104.46	103.34	104.25	00:00:00
2016-08-02	1,282,700	105.53	107.38	104.15	105.11	00:00:00
2016-08-03	1,230,400	105.11	105.91	104.31	105.00	00:00:00
2016-08-04	832,400	105.00	105.04	104.32	104.75	00:00:00
2016-08-05	665,000	104.13	105.31	103.95	104.85	00:00:00
2016-08-09	328,300	103.32	105.80	100.23	105.69	00:00:00
2016-08-10	433,800	105.95	106.38	104.88	105.37	00:00:00
2016-08-22	472,800	101.91	102.43	101.29	102.18	00:00:00
2016-08-23	369,300	102.70	103.06	102.15	102.24	00:00:00
2016-08-24	458,600	102.37	102.37	101.04	102.14	00:00:00
2016-08-25	303,600	102.21	103.21	101.84	102.24	00:00:00
2016-09-07	602,400	103.53	105.01	103.24	104.62	00:00:00
2016-09-08	1,069,500	104.25	104.63	102.90	103.18	00:00:00
2016-09-09	1,042,300	102.25	102.31	99.45	99.45	00:00:00
2016-09-26	777,000	103.37	104.34	103.30	103.97	00:00:00
2016-09-27	810,700	104.21	104.64	102.66	102.74	00:00:00
2016-09-28	521,400	102.84	103.48	102.23	103.19	00:00:00
2016-10-10	358,400	96.50	97.37	96.14	96.57	00:00:00
2016-10-17	608,800	95.45	96.18	95.10	95.37	00:00:00
2016-10-24	578,100	95.67	96.20	94.48	94.80	00:00:00
2016-11-01	1,400,700	92.76	92.77	90.21	90.61	00:00:00
2016-11-02	1,526,600	90.58	90.94	87.81	87.81	00:00:00
2016-11-18	1,180,500	95.41	96.04	95.00	95.56	00:00:00
2016-11-21	1,108,400	95.73	96.53	94.49	94.60	00:00:00
2016-11-22	924,900	94.89	96.58	94.30	96.36	00:00:00
2016-11-23	868,300	95.68	96.57	95.18	96.49	00:00:00
2016-11-28	1,134,700	96.64	99.30	96.64	97.93	00:00:00
2016-12-07	1,174,800	102.09	103.66	101.76	103.62	00:00:00
2016-12-08	902,800	103.35	104.56	101.94	103.64	00:00:00
2016-12-09	639,500	103.69	104.62	102.61	103.22	00:00:00
2016-12-19	1,113,600	103.89	104.79	103.51	103.91	00:00:00
2016-12-22	936,200	102.84	103.24	101.99	103.05	00:00:00
2016-12-23	530,700	103.32	103.32	102.33	102.87	00:00:00
2017-01-03	1,074,300	105.33	105.36	103.76	104.72	00:00:00
2017-01-23	584,600	105.73	107.42	105.59	107.20	00:00:00
2017-01-24	628,200	107.48	108.24	106.92	107.69	00:00:00
2017-01-25	696,500	107.87	108.15	107.00	107.67	00:00:00
2017-01-26	767,100	107.10	107.65	106.99	107.30	00:00:00
2017-01-30	679,500	106.88	107.64	106.30	106.87	00:00:00
2017-01-31	809,300	106.70	107.80	106.17	106.31	00:00:00
2017-02-01	833,900	106.45	107.03	103.82	103.90	00:00:00
2017-02-02	836,300	103.93	104.82	103.68	104.42	00:00:00
2017-02-07	641,000	104.71	105.83	104.71	104.77	00:00:00
2017-02-08	395,400	104.84	105.83	104.70	105.27	00:00:00
2017-02-09	557,000	105.31	105.64	104.94	105.39	00:00:00
2017-02-10	653,500	105.43	107.02	105.37	106.45	00:00:00
2017-02-13	567,900	106.85	107.15	105.72	106.45	00:00:00
2017-02-22	650,500	111.09	111.72	108.72	109.84	00:00:00
2017-02-23	594,700	109.98	110.44	109.47	109.95	00:00:00
2017-02-24	731,100	109.99	110.43	109.44	110.13	00:00:00
2017-02-27	883,300	110.36	111.12	109.80	110.67	00:00:00
2017-03-20	632,300	105.12	105.29	103.80	104.11	00:00:00
2017-04-17	763,700	101.66	103.07	101.53	103.06	00:00:00
2017-05-09	1,065,500	94.46	94.56	93.57	94.37	00:00:00
2017-05-10	736,300	94.37	95.54	93.98	94.88	00:00:00
2017-05-11	1,117,816	94.37	94.50	93.14	94.00	00:00:00
2017-05-12	754,775	93.91	94.11	93.16	93.29	00:00:00
2017-05-15	706,500	93.29	94.19	92.96	93.37	00:00:00
2017-05-16	1,178,605	93.55	93.59	92.82	93.10	00:00:00
2017-05-17	1,156,233	92.55	93.57	92.29	92.50	00:00:00
2017-05-18	1,785,588	92.50	93.80	92.21	92.84	00:00:00
2017-05-19	1,100,656	92.87	94.34	92.24	94.06	00:00:00
2017-05-22	1,582,165	94.15	94.53	92.75	93.13	00:00:00
2017-05-23	1,023,712	93.30	93.55	92.94	93.18	00:00:00
2017-05-24	602,422	93.43	93.55	92.98	93.36	00:00:00
2017-05-25	535,804	93.41	93.79	92.79	92.95	00:00:00
2017-05-26	845,830	93.09	93.41	92.02	92.52	00:00:00
2017-05-30	675,463	92.49	93.11	92.05	92.15	00:00:00
2017-05-31	1,146,067	92.39	92.41	91.32	92.20	00:00:00
2017-06-01	924,960	91.93	92.98	91.86	92.80	00:00:00
2017-06-02	1,173,839	93.17	93.40	92.38	92.87	00:00:00
2017-06-05	700,467	92.80	93.32	92.30	93.26	00:00:00
2017-06-06	1,086,362	93.21	93.44	91.18	91.26	00:00:00
2017-06-07	1,216,816	91.45	92.09	91.20	92.00	00:00:00
2017-06-08	927,093	92.17	92.45	91.53	92.15	00:00:00
2017-06-09	920,289	92.09	93.96	91.80	93.65	00:00:00
2017-06-12	1,130,536	93.53	95.63	93.53	95.36	00:00:00
2017-06-13	825,861	95.01	95.77	93.78	94.88	00:00:00
2017-06-14	834,592	95.35	95.53	93.78	94.07	00:00:00
2017-06-15	573,524	93.59	94.86	93.45	94.50	00:00:00
2017-06-16	1,349,025	94.74	94.74	92.98	93.88	00:00:00
2017-06-19	852,750	93.86	93.86	92.73	93.37	00:00:00
2017-06-20	706,231	93.50	93.76	92.50	93.37	00:00:00
2017-06-21	749,104	93.46	93.85	91.78	92.67	00:00:00
2017-06-22	868,049	92.59	94.16	92.19	93.53	00:00:00
2017-06-23	1,105,969	93.84	94.66	93.80	94.18	00:00:00
2017-06-26	701,493	94.50	95.21	93.88	94.75	00:00:00
2017-06-27	743,438	94.50	95.03	93.86	93.86	00:00:00
2017-06-28	753,635	94.21	94.47	93.45	93.51	00:00:00
2017-06-29	805,826	93.16	94.01	92.48	93.35	00:00:00
2017-06-30	1,167,948	93.46	94.27	92.86	93.90	00:00:00
2017-07-03	624,271	94.50	96.08	94.14	95.83	00:00:00
2017-07-05	916,227	95.74	95.77	94.03	94.10	00:00:00
2017-07-06	1,071,832	93.82	94.01	92.06	92.38	00:00:00
2017-07-07	1,495,150	92.41	94.53	92.32	93.92	00:00:00
2017-07-10	943,435	94.97	95.35	92.94	93.51	00:00:00
2017-07-11	1,031,008	93.62	94.55	93.33	94.08	00:00:00
2017-07-12	774,097	94.55	96.04	94.55	95.23	00:00:00
2017-07-13	565,187	95.41	96.26	95.04	95.55	00:00:00
2017-07-14	984,060	95.89	96.79	95.72	95.90	00:00:00
2017-07-17	1,138,734	96.02	97.25	95.36	97.03	00:00:00
2017-07-18	2,476,936	78.45	79.33	77.26	77.59	00:00:00
2017-07-19	2,427,836	77.53	80.59	77.50	80.56	00:00:00
2017-07-20	2,237,237	80.55	80.63	78.93	79.20	00:00:00
2017-07-21	1,074,156	79.15	79.40	78.25	78.69	00:00:00
2017-07-24	1,216,623	78.65	79.12	78.07	78.11	00:00:00
2017-07-25	842,671	78.47	78.58	77.81	78.11	00:00:00
2017-07-26	485,098	78.02	78.37	77.74	78.06	00:00:00
2017-07-27	936,798	77.89	79.01	77.25	78.99	00:00:00
2017-07-28	889,787	79.05	79.06	78.36	78.96	00:00:00
2017-07-31	1,149,965	79.01	79.66	78.30	79.35	00:00:00
2017-08-01	1,653,176	79.80	80.92	78.51	79.51	00:00:00
2017-08-02	1,231,558	79.13	80.25	78.68	78.76	00:00:00
2017-08-03	767,274	78.07	79.32	77.90	79.15	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>