TR4DER - Vornado Realty Tr [VNO] Historical Prices

Vornado Realty Tr - [Ticker: VNO]
Last Trade	72.23	Last Trade Time	2018-12-05 - 00:00:00
Variation	+1.42 (+1.02%)	Open	72.23
High	72.23	Low	72.23
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	74.59 x 600 - 74.60 x 200
Former Close	70.81	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VNO quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2015-06-16	517,000	97.79	98.70	97.55	98.46	00:00:00
2015-06-17	552,900	98.45	99.55	97.63	99.30	00:00:00
2015-06-22	1,179,800	100.29	100.87	99.35	99.51	00:00:00
2015-06-23	866,000	99.37	100.91	98.61	98.76	00:00:00
2015-06-24	1,188,200	98.93	99.11	97.23	97.23	00:00:00
2015-07-09	528,800	97.68	98.40	96.64	96.87	00:00:00
2015-07-10	709,800	97.47	98.11	96.89	97.13	00:00:00
2015-07-27	788,200	95.91	96.97	95.83	96.31	00:00:00
2015-08-03	513,800	97.58	98.13	97.00	97.88	00:00:00
2015-08-06	863,900	95.64	95.80	93.85	95.17	00:00:00
2015-08-07	713,300	94.73	96.10	93.71	95.13	00:00:00
2015-08-11	734,600	95.72	97.06	95.22	96.55	00:00:00
2015-08-12	567,300	96.06	96.92	95.76	96.90	00:00:00
2015-08-20	810,000	94.97	95.22	94.22	94.43	00:00:00
2015-08-21	1,144,800	93.86	94.33	92.12	92.16	00:00:00
2015-08-26	1,302,700	86.25	88.29	85.44	88.12	00:00:00
2015-08-27	976,300	88.59	91.24	88.47	90.28	00:00:00
2015-08-28	921,300	89.89	90.81	88.74	89.52	00:00:00
2015-09-14	711,700	89.09	89.09	88.11	88.50	00:00:00
2015-09-15	816,100	88.51	89.99	88.00	89.80	00:00:00
2015-09-16	642,900	89.60	91.22	89.26	90.99	00:00:00
2015-09-22	865,400	91.67	92.13	90.76	91.03	00:00:00
2015-09-23	564,700	91.09	91.84	90.54	91.38	00:00:00
2015-09-28	695,800	90.40	90.74	89.24	89.66	00:00:00
2015-09-29	613,300	89.69	90.81	89.55	90.63	00:00:00
2015-09-30	997,000	91.33	91.56	89.84	90.42	00:00:00
2015-10-01	708,400	90.85	90.96	89.32	90.57	00:00:00
2015-10-02	622,500	90.30	91.71	89.57	91.70	00:00:00
2015-10-08	785,200	94.03	95.95	93.78	95.88	00:00:00
2015-10-15	1,098,500	95.94	97.69	95.62	97.63	00:00:00
2015-10-16	676,800	98.16	98.81	97.82	98.27	00:00:00
2015-10-19	776,800	98.15	100.27	98.00	100.23	00:00:00
2015-10-20	766,100	99.75	100.59	98.84	99.52	00:00:00
2015-10-21	534,900	99.88	100.30	98.78	98.82	00:00:00
2015-10-26	618,500	99.74	99.88	99.06	99.76	00:00:00
2015-11-02	935,700	100.56	103.41	98.31	103.41	00:00:00
2015-11-03	1,287,200	103.26	103.26	98.71	100.80	00:00:00
2015-11-04	994,800	101.00	101.34	99.53	99.90	00:00:00
2015-11-05	918,800	99.70	100.01	99.12	99.78	00:00:00
2015-11-06	989,900	97.76	98.20	95.55	96.48	00:00:00
2015-11-11	594,700	96.03	96.27	95.42	95.99	00:00:00
2015-11-12	508,400	95.69	95.94	94.66	94.75	00:00:00
2015-11-13	565,300	94.63	95.66	93.44	93.58	00:00:00
2015-11-17	446,800	94.38	95.29	94.13	94.16	00:00:00
2015-11-18	458,900	94.64	95.75	94.12	95.64	00:00:00
2015-11-19	430,700	95.81	96.47	95.38	96.19	00:00:00
2015-11-20	784,900	96.71	97.38	96.61	97.19	00:00:00
2015-11-23	416,500	96.98	97.51	96.87	97.26	00:00:00
2015-11-27	312,600	96.65	97.83	96.60	97.55	00:00:00
2015-12-03	961,000	96.50	97.05	95.81	96.38	00:00:00
2015-12-04	721,000	96.84	98.49	96.51	97.79	00:00:00
2015-12-07	670,400	97.65	98.42	97.19	98.14	00:00:00
2015-12-08	565,200	97.96	98.40	97.31	98.00	00:00:00
2015-12-09	573,000	97.50	98.29	96.71	97.53	00:00:00
2015-12-10	702,300	97.55	97.90	96.33	96.90	00:00:00
2015-12-11	917,500	96.23	97.31	95.79	96.60	00:00:00
2015-12-15	1,026,000	98.20	99.10	98.17	98.33	00:00:00
2015-12-16	982,500	98.76	100.51	98.13	100.16	00:00:00
2015-12-17	955,800	100.08	101.33	99.42	99.43	00:00:00
2015-12-18	1,370,100	99.05	99.26	97.47	97.50	00:00:00
2015-12-21	660,800	98.55	98.87	96.80	97.45	00:00:00
2015-12-31	570,500	101.02	101.27	99.89	99.96	00:00:00
2016-01-04	671,100	98.90	99.33	97.49	98.42	00:00:00
2016-01-11	920,300	96.47	97.95	95.56	95.68	00:00:00
2016-01-14	805,000	93.26	93.81	92.13	92.54	00:00:00
2016-01-15	1,270,000	92.78	92.78	90.59	90.84	00:00:00
2016-01-20	1,252,200	90.24	90.87	86.73	88.44	00:00:00
2016-01-21	852,800	88.91	89.81	87.82	88.85	00:00:00
2016-01-25	624,200	90.66	91.88	89.99	90.16	00:00:00
2016-01-26	948,700	90.37	92.07	90.07	92.06	00:00:00
2016-01-27	744,200	91.66	91.80	90.45	91.15	00:00:00
2016-01-29	2,992,000	88.00	89.17	85.96	88.46	00:00:00
2016-02-02	1,366,000	87.50	89.70	84.97	85.24	00:00:00
2016-02-03	845,100	85.77	86.44	84.57	86.11	00:00:00
2016-02-04	1,085,500	85.91	86.78	84.52	86.09	00:00:00
2016-02-05	1,287,600	85.72	86.31	84.21	84.26	00:00:00
2016-02-11	1,534,900	79.86	80.92	78.91	80.15	00:00:00
2016-02-12	1,268,700	80.85	81.51	80.48	81.13	00:00:00
2016-02-16	2,610,500	81.93	82.77	81.06	82.42	00:00:00
2016-02-19	2,061,900	83.85	85.64	83.10	85.02	00:00:00
2016-02-23	1,182,700	86.81	88.16	85.23	86.66	00:00:00
2016-02-24	792,000	86.23	86.73	85.10	85.85	00:00:00
2016-02-25	1,111,800	86.62	87.33	85.32	86.41	00:00:00
2016-02-26	683,900	86.46	87.03	85.99	86.15	00:00:00
2016-02-29	1,030,900	86.29	87.51	85.96	86.36	00:00:00
2016-03-03	563,800	90.71	91.08	89.92	91.08	00:00:00
2016-03-07	596,800	91.70	92.21	91.17	91.86	00:00:00
2016-03-08	1,020,300	91.57	91.65	89.53	89.64	00:00:00
2016-03-09	785,800	90.31	90.71	89.13	89.47	00:00:00
2016-03-10	757,700	90.13	90.13	87.78	88.74	00:00:00
2016-03-11	658,900	89.71	92.08	89.02	91.99	00:00:00
2016-03-14	542,800	91.58	91.97	90.03	91.44	00:00:00
2016-03-21	670,800	93.29	94.00	92.41	92.67	00:00:00
2016-03-28	470,200	91.34	92.52	90.91	92.22	00:00:00
2016-04-05	661,700	94.47	95.01	93.99	94.19	00:00:00
2016-04-06	589,300	94.05	95.29	92.95	95.09	00:00:00
2016-04-08	384,900	94.27	95.53	94.27	94.69	00:00:00
2016-04-12	1,278,500	95.35	97.55	95.26	96.89	00:00:00
2016-04-13	925,000	97.37	97.40	95.69	96.04	00:00:00
2016-04-14	444,100	95.85	96.17	95.29	95.74	00:00:00
2016-04-15	845,200	95.95	96.46	95.55	95.96	00:00:00
2016-04-18	666,200	95.74	96.06	95.08	95.80	00:00:00
2016-04-21	646,900	95.00	95.89	93.65	94.13	00:00:00
2016-04-22	674,900	94.59	95.46	94.22	95.42	00:00:00
2016-04-26	442,100	96.62	97.33	96.20	96.64	00:00:00
2016-04-27	536,500	96.64	96.69	95.40	96.29	00:00:00
2016-04-28	680,500	95.50	96.16	95.07	95.82	00:00:00
2016-04-29	1,131,100	95.69	95.93	94.20	95.73	00:00:00
2016-05-02	726,700	96.10	98.00	96.10	97.43	00:00:00
2016-05-03	1,363,600	95.29	95.76	93.57	94.67	00:00:00
2016-05-04	1,052,800	93.77	94.92	93.75	94.72	00:00:00
2016-05-05	1,038,900	94.64	95.37	94.21	95.26	00:00:00
2016-05-06	1,367,600	94.44	96.00	93.35	95.85	00:00:00
2016-05-16	681,400	95.65	97.31	95.29	96.86	00:00:00
2016-05-19	743,500	92.71	93.29	90.13	92.66	00:00:00
2016-05-20	758,000	93.25	93.95	92.46	92.93	00:00:00
2016-06-01	687,700	94.91	95.44	94.71	95.35	00:00:00
2016-06-02	515,000	95.02	96.34	94.71	96.32	00:00:00
2016-06-07	549,800	95.74	96.38	95.40	95.78	00:00:00
2016-06-08	707,300	95.89	96.70	95.56	96.44	00:00:00
2016-06-20	1,571,400	98.73	99.42	96.74	96.84	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>