Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Virgin Media Inc. - [Ticker: VMED]Chart Virgin Media Inc.  News Virgin Media Inc.  Download Historical Prices for Metastock Virgin Media Inc. and Others  Technical Analysis Virgin Media Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VMED quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-07-12013.9513.9513.9513.9500:00:00
2004-07-13013.7013.7013.7013.7000:00:00
2004-07-15013.7513.7513.7513.7500:00:00
2004-07-16013.7513.7513.7513.7500:00:00
2004-07-19542,40013.2514.5312.9113.2000:00:00
2004-07-201,225,80013.2513.2512.7012.9000:00:00
2004-07-211,155,40012.3313.1012.3212.7000:00:00
2004-07-221,451,10012.6112.6112.0812.3000:00:00
2004-07-231,785,70012.2012.2011.5011.8200:00:00
2004-07-262,026,60011.6511.7010.8911.0500:00:00
2004-07-271,310,50011.0611.8411.0511.7500:00:00
2004-07-28678,70011.5513.2411.5511.7500:00:00
2004-07-29512,10012.1012.1011.2611.3000:00:00
2004-07-30577,30011.2511.3211.0511.3200:00:00
2004-08-02685,20011.3211.7011.3011.7000:00:00
2004-08-03613,40011.6512.1511.6512.1000:00:00
2004-08-043,652,70011.9711.9710.8011.1500:00:00
2004-08-051,917,30011.2511.3010.4910.5000:00:00
2004-08-061,137,60010.5010.6010.2510.4000:00:00
2004-08-091,343,20010.6010.639.7810.0000:00:00
2004-08-10928,8009.9910.259.9510.1500:00:00
2004-08-11491,10010.0610.5010.0610.3700:00:00
2004-08-12747,30010.3010.7610.2110.7500:00:00
2004-08-13677,20010.7310.8710.7010.7500:00:00
2004-08-16228,10010.7611.0010.7011.0000:00:00
2004-08-17725,80011.0111.1610.9711.0500:00:00
2004-08-181,143,00011.0011.2510.9511.2500:00:00
2004-08-1995,90011.2311.2311.1511.2000:00:00
2004-08-20455,20011.2011.2511.1411.1500:00:00
2004-08-2363,50011.1611.2010.9311.0000:00:00
2004-08-24499,20011.1311.2111.1011.1200:00:00
2004-08-251,262,40011.0811.1710.9911.1200:00:00
2004-08-26358,90011.0611.2011.0111.2000:00:00
2004-08-271,112,40011.2011.5011.1111.3400:00:00
2004-08-3087,60011.3711.4711.3511.3700:00:00
2004-08-31669,90011.3911.5511.2911.4900:00:00
2004-09-01542,30011.4911.4911.3011.3100:00:00
2004-09-02162,50011.4011.4611.3011.4000:00:00
2004-09-03526,90011.3511.6011.3511.5300:00:00
2004-09-07550,60011.5711.8611.5511.7400:00:00
2004-09-08736,80011.8011.8011.5811.6100:00:00
2004-09-09473,40011.6111.7511.5011.5100:00:00
2004-09-102,360,60011.5912.0111.4511.9300:00:00
2004-09-132,436,20012.0012.2512.0012.2000:00:00
2004-09-141,008,80012.2412.2411.9512.0000:00:00
2004-09-1513,044,20012.0112.1411.7911.9100:00:00
2004-09-16830,20011.9112.1011.9011.9800:00:00
2004-09-171,532,30011.9512.0511.9512.0200:00:00
2004-09-201,508,50012.0812.1211.7911.8200:00:00
2004-09-212,444,70011.9511.9511.4011.5600:00:00
2004-09-221,681,70011.6511.7011.4011.5000:00:00
2004-09-231,464,90011.4911.5911.3711.5000:00:00
2004-09-241,731,90011.4211.5711.2611.4100:00:00
2004-09-271,677,30011.4311.5811.3011.4000:00:00
2004-09-281,352,90011.5311.5311.2611.3500:00:00
2004-09-291,951,70011.4011.8211.2511.7600:00:00
2004-09-301,092,50011.7011.7911.5611.6200:00:00
2004-10-01821,20011.6011.7511.4811.6500:00:00
2004-10-04801,60011.6511.9011.6011.8700:00:00
2004-10-052,897,40011.7912.1311.2211.9500:00:00
2004-10-062,212,00012.0712.0811.8012.0300:00:00
2004-10-072,604,80012.0112.2512.0012.1700:00:00
2004-10-081,240,10012.1012.2312.0012.1400:00:00
2004-10-113,083,40012.0112.4812.0112.3900:00:00
2004-10-121,939,80012.3612.5812.1812.5500:00:00
2004-10-132,128,90012.5212.7612.4412.5000:00:00
2004-10-141,494,00012.5012.6512.2512.3500:00:00
2004-10-151,586,80012.3712.5012.2512.4200:00:00
2004-10-18479,20012.2612.5512.2612.5300:00:00
2004-10-19709,60012.5312.5312.2012.3000:00:00
2004-10-20841,80012.2012.3512.0512.1700:00:00
2004-10-211,497,20012.1512.2911.9912.2200:00:00
2004-10-22290,00012.3012.3012.0012.2000:00:00
2004-10-25318,80012.2012.4212.1912.2300:00:00
2004-10-26757,20012.2012.4012.1012.2000:00:00
2004-10-27619,50012.2512.4212.1912.2500:00:00
2004-10-28976,00012.2012.3512.1012.1800:00:00
2004-10-292,119,50012.2412.4912.2112.3000:00:00
2004-11-01906,10012.3912.5512.2512.3100:00:00
2004-11-021,344,50012.3012.8312.2712.5400:00:00
2004-11-031,924,40012.6512.7112.1512.2800:00:00
2004-11-04794,80012.3512.4512.2612.4000:00:00
2004-11-052,265,40012.9612.9912.5512.9500:00:00
2004-11-081,050,10012.8513.2712.8512.9000:00:00
2004-11-09313,30012.9512.9912.8512.8800:00:00
2004-11-10773,30012.8512.8512.6612.7500:00:00
2004-11-116,422,80013.1513.7413.0513.7000:00:00
2004-11-121,064,70013.5513.5913.4013.5300:00:00
2004-11-15202,40013.5613.5613.4113.4500:00:00
2004-11-162,636,00013.4113.7513.3513.7000:00:00
2004-11-173,298,60013.7514.0013.7213.8100:00:00
2004-11-18993,60013.8413.9013.5913.9000:00:00
2004-11-19962,50013.9013.9013.5213.6500:00:00
2004-11-22621,70013.5313.7013.4513.5000:00:00
2004-11-23980,60013.5813.5813.4613.5200:00:00
2004-11-24998,50013.5513.9513.5113.7500:00:00
2004-11-2689,70013.6813.8413.5013.7500:00:00
2004-11-294,219,80013.7514.3613.7314.2700:00:00
2004-11-301,966,20014.2914.6714.1014.6400:00:00
2004-12-011,803,00014.6015.0014.5914.9700:00:00
2004-12-027,209,20015.5015.8015.0915.6200:00:00
2004-12-031,422,40015.6115.8515.4415.7000:00:00
2004-12-062,316,90015.9115.9915.7015.7700:00:00
2004-12-075,462,50016.1516.1515.8516.0800:00:00
2004-12-083,941,10016.0216.4916.0216.4000:00:00
2004-12-091,394,50016.4016.4115.8016.1800:00:00
2004-12-101,072,20016.2316.3215.9316.1900:00:00
2004-12-13678,20016.2116.3516.1716.2000:00:00
2004-12-141,210,00016.3716.5016.2016.4500:00:00
2004-12-151,175,60016.3716.5315.8316.2500:00:00
2004-12-16670,20016.4016.6515.9516.1000:00:00
2004-12-171,732,70016.1516.6416.0016.6400:00:00
2004-12-20552,80016.5419.7516.2216.2200:00:00
2004-12-211,047,10016.3916.7516.1516.4600:00:00
2004-12-22527,20016.5016.7116.3816.6000:00:00
2004-12-23310,60016.5716.7516.3916.6700:00:00
2004-12-27755,30016.7016.7916.4616.6600:00:00
2004-12-28290,60016.6916.9016.5216.8500:00:00
2004-12-29368,30016.8516.8516.5616.8400:00:00
2004-12-301,116,70017.0017.4016.9117.4000:00:00
2004-12-31981,50017.4017.8017.3617.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources