TR4DER - USD to ZAR [USDZAR=X] Historical Prices

USD to ZAR - [Ticker: USDZAR=X]
Last Trade	14.0770	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.05 (-0.3271%)	Open	14.1286
High	14.1692	Low	14.0236
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	14.0770 x 0 - 14.0800 x 0
Former Close	14.1232	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDZAR=X quotes from 2000-01-01 to 2023-06-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-10-13	0	7.87	7.94	7.85	7.92	00:00:00
2011-10-14	0	7.88	7.90	7.82	7.86	00:00:00
2011-10-17	0	7.82	8.00	7.77	7.95	00:00:00
2011-10-18	0	7.98	8.10	7.94	8.02	00:00:00
2011-10-19	0	7.98	8.08	7.94	8.02	00:00:00
2011-10-20	0	8.04	8.27	8.04	8.24	00:00:00
2011-10-21	0	8.16	8.23	7.99	8.02	00:00:00
2011-10-24	0	8.08	8.08	7.86	7.86	00:00:00
2011-10-25	0	7.87	7.97	7.85	7.90	00:00:00
2011-10-26	0	7.91	8.02	7.91	8.01	00:00:00
2011-10-27	0	7.95	8.00	7.68	7.69	00:00:00
2011-10-28	0	7.72	7.77	7.69	7.72	00:00:00
2011-10-31	0	7.73	7.97	7.72	7.89	00:00:00
2011-11-01	0	7.95	8.20	7.95	8.07	00:00:00
2011-11-02	0	8.11	8.11	7.95	8.00	00:00:00
2011-11-03	0	8.02	8.09	7.83	7.84	00:00:00
2011-11-04	0	7.86	7.93	7.79	7.87	00:00:00
2011-11-07	0	7.90	8.01	7.88	7.99	00:00:00
2011-11-08	0	7.93	7.98	7.81	7.86	00:00:00
2011-11-09	0	7.83	8.07	7.82	8.00	00:00:00
2011-11-10	0	8.05	8.10	7.92	7.99	00:00:00
2011-11-11	0	7.98	8.00	7.86	7.88	00:00:00
2011-11-14	0	7.89	8.04	7.86	8.04	00:00:00
2011-11-15	0	8.01	8.22	7.99	8.19	00:00:00
2011-11-16	0	8.18	8.24	8.12	8.17	00:00:00
2011-11-17	0	8.20	8.26	8.12	8.19	00:00:00
2011-11-18	0	8.21	8.25	8.13	8.23	00:00:00
2011-11-21	0	8.19	8.35	8.19	8.33	00:00:00
2011-11-22	0	8.33	8.46	8.27	8.36	00:00:00
2011-11-23	0	8.39	8.60	8.39	8.53	00:00:00
2011-11-24	0	8.57	8.58	8.44	8.48	00:00:00
2011-11-25	0	8.53	8.60	8.47	8.51	00:00:00
2011-11-28	0	8.47	8.47	8.30	8.39	00:00:00
2011-11-29	0	8.39	8.41	8.27	8.34	00:00:00
2011-11-30	0	8.34	8.46	8.09	8.14	00:00:00
2011-12-01	0	8.13	8.18	8.06	8.09	00:00:00
2011-12-02	0	8.08	8.09	7.97	8.04	00:00:00
2011-12-05	0	8.03	8.07	7.96	8.00	00:00:00
2011-12-06	0	8.03	8.13	8.02	8.03	00:00:00
2011-12-07	0	8.02	8.11	7.96	8.02	00:00:00
2011-12-08	0	8.02	8.28	8.01	8.27	00:00:00
2011-12-09	0	8.24	8.32	8.09	8.13	00:00:00
2011-12-12	0	8.11	8.29	8.09	8.28	00:00:00
2011-12-13	0	8.28	8.37	8.19	8.30	00:00:00
2011-12-14	0	8.35	8.45	8.28	8.43	00:00:00
2011-12-15	0	8.42	8.45	8.33	8.39	00:00:00
2011-12-16	0	8.39	8.41	8.32	8.37	00:00:00
2011-12-19	0	8.39	8.41	8.34	8.39	00:00:00
2011-12-20	0	8.39	8.40	8.18	8.21	00:00:00
2011-12-21	0	8.20	8.28	8.07	8.27	00:00:00
2011-12-22	0	8.23	8.27	8.12	8.16	00:00:00
2011-12-23	0	8.18	8.19	8.12	8.14	00:00:00
2011-12-26	0	8.16	8.17	8.15	8.16	00:00:00
2011-12-27	0	8.16	8.18	8.12	8.14	00:00:00
2011-12-28	0	8.14	8.22	8.10	8.20	00:00:00
2011-12-29	0	8.21	8.22	8.12	8.16	00:00:00
2012-01-02	0	8.08	8.09	8.07	8.08	00:00:00
2012-01-03	0	8.07	8.09	8.02	8.03	00:00:00
2012-01-04	0	8.06	8.19	8.05	8.12	00:00:00
2012-01-05	0	8.14	8.24	8.12	8.17	00:00:00
2012-01-06	0	8.18	8.21	8.12	8.15	00:00:00
2012-01-09	0	8.17	8.20	8.14	8.17	00:00:00
2012-01-10	0	8.16	8.17	8.07	8.11	00:00:00
2012-01-11	0	8.11	8.16	8.09	8.12	00:00:00
2012-01-12	0	8.09	8.12	8.01	8.05	00:00:00
2012-01-13	0	8.05	8.22	8.02	8.15	00:00:00
2012-01-16	0	8.16	8.18	8.07	8.11	00:00:00
2012-01-17	0	8.10	8.10	8.00	8.04	00:00:00
2012-01-18	0	8.04	8.06	7.94	7.98	00:00:00
2012-01-19	0	7.96	8.00	7.90	7.92	00:00:00
2012-01-20	0	7.92	7.99	7.92	7.94	00:00:00
2012-01-23	0	7.96	7.98	7.91	7.94	00:00:00
2012-01-24	0	7.94	8.01	7.92	7.95	00:00:00
2012-01-25	0	7.95	8.06	7.88	8.00	00:00:00
2012-01-26	0	7.88	7.92	7.78	7.80	00:00:00
2012-01-27	0	7.83	7.84	7.74	7.75	00:00:00
2012-01-30	0	7.76	7.88	7.76	7.84	00:00:00
2012-01-31	0	7.84	7.87	7.76	7.82	00:00:00
2012-02-01	0	7.81	7.85	7.66	7.67	00:00:00
2012-02-02	0	7.66	7.72	7.61	7.64	00:00:00
2012-02-03	0	7.65	7.67	7.52	7.57	00:00:00
2012-02-06	0	7.55	7.65	7.54	7.56	00:00:00
2012-02-07	0	7.56	7.60	7.53	7.56	00:00:00
2012-02-08	0	7.57	7.61	7.52	7.59	00:00:00
2012-02-10	0	7.59	7.78	7.59	7.74	00:00:00
2012-02-13	0	7.68	7.71	7.65	7.70	00:00:00
2012-02-14	0	7.69	7.76	7.69	7.73	00:00:00
2012-02-15	0	7.73	7.77	7.67	7.72	00:00:00
2012-02-16	0	7.77	7.88	7.75	7.79	00:00:00
2012-02-17	0	7.76	7.79	7.70	7.75	00:00:00
2012-02-20	0	7.68	7.70	7.64	7.66	00:00:00
2012-02-21	0	7.68	7.76	7.65	7.71	00:00:00
2012-02-22	0	7.74	7.76	7.70	7.73	00:00:00
2012-02-23	0	7.73	7.75	7.65	7.68	00:00:00
2012-02-24	0	7.66	7.67	7.58	7.59	00:00:00
2012-02-27	0	7.59	7.65	7.53	7.54	00:00:00
2012-02-28	0	7.56	7.56	7.48	7.53	00:00:00
2012-02-29	0	7.49	7.52	7.40	7.45	00:00:00
2012-03-01	0	7.48	7.51	7.44	7.47	00:00:00
2012-03-02	0	7.44	7.54	7.44	7.53	00:00:00
2012-03-05	0	7.52	7.59	7.51	7.55	00:00:00
2012-03-06	0	7.55	7.68	7.55	7.68	00:00:00
2012-03-07	0	7.65	7.68	7.59	7.62	00:00:00
2012-03-08	0	7.60	7.61	7.48	7.52	00:00:00
2012-03-12	0	7.57	7.60	7.54	7.56	00:00:00
2012-03-13	0	7.56	7.59	7.52	7.54	00:00:00
2012-03-14	0	7.54	7.73	7.53	7.69	00:00:00
2012-03-15	0	7.70	7.71	7.59	7.61	00:00:00
2012-03-16	0	7.62	7.66	7.54	7.59	00:00:00
2012-03-19	0	7.58	7.59	7.52	7.53	00:00:00
2012-03-20	0	7.54	7.64	7.53	7.61	00:00:00
2012-03-21	0	7.61	7.66	7.58	7.66	00:00:00
2012-03-22	0	7.64	7.75	7.64	7.71	00:00:00
2012-03-23	0	7.70	7.75	7.66	7.70	00:00:00
2012-03-26	0	7.69	7.71	7.58	7.59	00:00:00
2012-03-27	0	7.59	7.61	7.55	7.60	00:00:00
2012-03-28	0	7.60	7.71	7.60	7.69	00:00:00
2012-03-29	0	7.67	7.78	7.66	7.75	00:00:00
2012-03-30	0	7.71	7.72	7.64	7.66	00:00:00
2012-04-02	0	7.64	7.68	7.61	7.63	00:00:00
2012-04-03	0	7.65	7.77	7.63	7.71	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 > >>