Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.05 (-0.3271%%) USD to ZAR - [Ticker: USDZAR=X]Chart USD to ZAR  News USD to ZAR  Download Historical Prices for Metastock USD to ZAR and Others  Technical Analysis USD to ZAR  
Last Trade14.0770Last Trade Time2017-11-01 - 23:50:00
Variation-0.05 (-0.3271%)Open14.1286
High14.1692Low14.0236
Volume0Average Volume (3m)0
YieldBid / Ask14.0770 x 0 - 14.0800 x 0
Former Close14.123252 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDZAR=X quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-10-1307.877.947.857.9200:00:00
2011-10-1407.887.907.827.8600:00:00
2011-10-1707.828.007.777.9500:00:00
2011-10-1807.988.107.948.0200:00:00
2011-10-1907.988.087.948.0200:00:00
2011-10-2008.048.278.048.2400:00:00
2011-10-2108.168.237.998.0200:00:00
2011-10-2408.088.087.867.8600:00:00
2011-10-2507.877.977.857.9000:00:00
2011-10-2607.918.027.918.0100:00:00
2011-10-2707.958.007.687.6900:00:00
2011-10-2807.727.777.697.7200:00:00
2011-10-3107.737.977.727.8900:00:00
2011-11-0107.958.207.958.0700:00:00
2011-11-0208.118.117.958.0000:00:00
2011-11-0308.028.097.837.8400:00:00
2011-11-0407.867.937.797.8700:00:00
2011-11-0707.908.017.887.9900:00:00
2011-11-0807.937.987.817.8600:00:00
2011-11-0907.838.077.828.0000:00:00
2011-11-1008.058.107.927.9900:00:00
2011-11-1107.988.007.867.8800:00:00
2011-11-1407.898.047.868.0400:00:00
2011-11-1508.018.227.998.1900:00:00
2011-11-1608.188.248.128.1700:00:00
2011-11-1708.208.268.128.1900:00:00
2011-11-1808.218.258.138.2300:00:00
2011-11-2108.198.358.198.3300:00:00
2011-11-2208.338.468.278.3600:00:00
2011-11-2308.398.608.398.5300:00:00
2011-11-2408.578.588.448.4800:00:00
2011-11-2508.538.608.478.5100:00:00
2011-11-2808.478.478.308.3900:00:00
2011-11-2908.398.418.278.3400:00:00
2011-11-3008.348.468.098.1400:00:00
2011-12-0108.138.188.068.0900:00:00
2011-12-0208.088.097.978.0400:00:00
2011-12-0508.038.077.968.0000:00:00
2011-12-0608.038.138.028.0300:00:00
2011-12-0708.028.117.968.0200:00:00
2011-12-0808.028.288.018.2700:00:00
2011-12-0908.248.328.098.1300:00:00
2011-12-1208.118.298.098.2800:00:00
2011-12-1308.288.378.198.3000:00:00
2011-12-1408.358.458.288.4300:00:00
2011-12-1508.428.458.338.3900:00:00
2011-12-1608.398.418.328.3700:00:00
2011-12-1908.398.418.348.3900:00:00
2011-12-2008.398.408.188.2100:00:00
2011-12-2108.208.288.078.2700:00:00
2011-12-2208.238.278.128.1600:00:00
2011-12-2308.188.198.128.1400:00:00
2011-12-2608.168.178.158.1600:00:00
2011-12-2708.168.188.128.1400:00:00
2011-12-2808.148.228.108.2000:00:00
2011-12-2908.218.228.128.1600:00:00
2012-01-0208.088.098.078.0800:00:00
2012-01-0308.078.098.028.0300:00:00
2012-01-0408.068.198.058.1200:00:00
2012-01-0508.148.248.128.1700:00:00
2012-01-0608.188.218.128.1500:00:00
2012-01-0908.178.208.148.1700:00:00
2012-01-1008.168.178.078.1100:00:00
2012-01-1108.118.168.098.1200:00:00
2012-01-1208.098.128.018.0500:00:00
2012-01-1308.058.228.028.1500:00:00
2012-01-1608.168.188.078.1100:00:00
2012-01-1708.108.108.008.0400:00:00
2012-01-1808.048.067.947.9800:00:00
2012-01-1907.968.007.907.9200:00:00
2012-01-2007.927.997.927.9400:00:00
2012-01-2307.967.987.917.9400:00:00
2012-01-2407.948.017.927.9500:00:00
2012-01-2507.958.067.888.0000:00:00
2012-01-2607.887.927.787.8000:00:00
2012-01-2707.837.847.747.7500:00:00
2012-01-3007.767.887.767.8400:00:00
2012-01-3107.847.877.767.8200:00:00
2012-02-0107.817.857.667.6700:00:00
2012-02-0207.667.727.617.6400:00:00
2012-02-0307.657.677.527.5700:00:00
2012-02-0607.557.657.547.5600:00:00
2012-02-0707.567.607.537.5600:00:00
2012-02-0807.577.617.527.5900:00:00
2012-02-1007.597.787.597.7400:00:00
2012-02-1307.687.717.657.7000:00:00
2012-02-1407.697.767.697.7300:00:00
2012-02-1507.737.777.677.7200:00:00
2012-02-1607.777.887.757.7900:00:00
2012-02-1707.767.797.707.7500:00:00
2012-02-2007.687.707.647.6600:00:00
2012-02-2107.687.767.657.7100:00:00
2012-02-2207.747.767.707.7300:00:00
2012-02-2307.737.757.657.6800:00:00
2012-02-2407.667.677.587.5900:00:00
2012-02-2707.597.657.537.5400:00:00
2012-02-2807.567.567.487.5300:00:00
2012-02-2907.497.527.407.4500:00:00
2012-03-0107.487.517.447.4700:00:00
2012-03-0207.447.547.447.5300:00:00
2012-03-0507.527.597.517.5500:00:00
2012-03-0607.557.687.557.6800:00:00
2012-03-0707.657.687.597.6200:00:00
2012-03-0807.607.617.487.5200:00:00
2012-03-1207.577.607.547.5600:00:00
2012-03-1307.567.597.527.5400:00:00
2012-03-1407.547.737.537.6900:00:00
2012-03-1507.707.717.597.6100:00:00
2012-03-1607.627.667.547.5900:00:00
2012-03-1907.587.597.527.5300:00:00
2012-03-2007.547.647.537.6100:00:00
2012-03-2107.617.667.587.6600:00:00
2012-03-2207.647.757.647.7100:00:00
2012-03-2307.707.757.667.7000:00:00
2012-03-2607.697.717.587.5900:00:00
2012-03-2707.597.617.557.6000:00:00
2012-03-2807.607.717.607.6900:00:00
2012-03-2907.677.787.667.7500:00:00
2012-03-3007.717.727.647.6600:00:00
2012-04-0207.647.687.617.6300:00:00
2012-04-0307.657.777.637.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources