Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.00 (-0.0837%%) USD to SGD - [Ticker: USDSGD=X]Chart USD to SGD  News USD to SGD  Download Historical Prices for Metastock USD to SGD and Others  Technical Analysis USD to SGD  
Last Trade1.3612Last Trade Time2017-11-01 - 23:50:00
Variation-0.00 (-0.0837%)Open1.3623
High1.3643Low1.3588
Volume0Average Volume (3m)0
YieldBid / Ask1.3612 x 0 - 1.3614 x 0
Former Close1.362352 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDSGD=X quotes from 2000-01-01 to 2021-11-30
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-10-1301.281.281.281.2800:00:00
2011-10-1401.281.281.261.2700:00:00
2011-10-1701.271.271.261.2700:00:00
2011-10-1801.271.281.261.2700:00:00
2011-10-1901.271.271.261.2700:00:00
2011-10-2001.261.281.261.2700:00:00
2011-10-2101.271.281.271.2800:00:00
2011-10-2401.271.281.261.2700:00:00
2011-10-2501.261.271.261.2600:00:00
2011-10-2601.261.281.261.2700:00:00
2011-10-2701.271.271.241.2400:00:00
2011-10-2801.241.251.241.2400:00:00
2011-10-3101.241.261.241.2500:00:00
2011-11-0101.251.281.251.2800:00:00
2011-11-0201.281.281.271.2800:00:00
2011-11-0301.281.291.261.2700:00:00
2011-11-0401.261.271.261.2700:00:00
2011-11-0701.271.271.261.2700:00:00
2011-11-0801.271.271.271.2700:00:00
2011-11-0901.271.291.261.2900:00:00
2011-11-1001.291.301.291.2900:00:00
2011-11-1101.291.291.281.2800:00:00
2011-11-1401.281.291.281.2900:00:00
2011-11-1501.291.301.291.2900:00:00
2011-11-1601.291.301.291.2900:00:00
2011-11-1701.301.301.291.2900:00:00
2011-11-1801.301.301.291.3000:00:00
2011-11-2101.301.301.301.3000:00:00
2011-11-2201.301.301.301.3000:00:00
2011-11-2301.301.311.301.3100:00:00
2011-11-2401.311.311.301.3100:00:00
2011-11-2501.311.311.311.3100:00:00
2011-11-2801.311.311.301.3000:00:00
2011-11-2901.301.301.291.2900:00:00
2011-11-3001.291.301.281.2800:00:00
2011-12-0101.281.291.281.2800:00:00
2011-12-0201.281.291.281.2800:00:00
2011-12-0501.281.281.281.2800:00:00
2011-12-0601.281.291.281.2800:00:00
2011-12-0701.281.291.281.2800:00:00
2011-12-0801.281.301.281.2900:00:00
2011-12-0901.291.301.291.2900:00:00
2011-12-1201.301.301.291.3000:00:00
2011-12-1301.301.311.301.3000:00:00
2011-12-1401.311.311.301.3100:00:00
2011-12-1501.311.311.301.3100:00:00
2011-12-1601.301.311.301.3000:00:00
2011-12-1901.311.311.301.3100:00:00
2011-12-2001.311.311.301.3000:00:00
2011-12-2101.301.301.291.3000:00:00
2011-12-2201.301.301.291.2900:00:00
2011-12-2301.291.301.291.2900:00:00
2011-12-2601.291.291.291.2900:00:00
2011-12-2701.291.301.291.3000:00:00
2011-12-2801.301.301.291.3000:00:00
2011-12-2901.301.311.301.3000:00:00
2012-01-0201.301.301.301.3000:00:00
2012-01-0301.291.291.281.2800:00:00
2012-01-0401.291.291.281.2900:00:00
2012-01-0501.291.291.291.2900:00:00
2012-01-0601.291.301.291.2900:00:00
2012-01-0901.301.301.301.3000:00:00
2012-01-1001.291.291.291.2900:00:00
2012-01-1101.291.301.291.2900:00:00
2012-01-1201.291.301.291.2900:00:00
2012-01-1301.291.301.291.2900:00:00
2012-01-1601.291.301.291.2900:00:00
2012-01-1701.291.291.281.2800:00:00
2012-01-1801.281.281.281.2800:00:00
2012-01-1901.281.281.271.2700:00:00
2012-01-2001.271.281.271.2700:00:00
2012-01-2301.271.271.271.2700:00:00
2012-01-2401.271.271.271.2700:00:00
2012-01-2501.271.271.261.2700:00:00
2012-01-2601.261.261.251.2600:00:00
2012-01-2701.261.261.251.2500:00:00
2012-01-3001.251.261.251.2600:00:00
2012-01-3101.261.261.251.2600:00:00
2012-02-0101.261.261.251.2500:00:00
2012-02-0201.251.251.251.2500:00:00
2012-02-0301.251.251.241.2400:00:00
2012-02-0601.241.251.241.2500:00:00
2012-02-0701.251.251.241.2500:00:00
2012-02-0801.241.251.241.2500:00:00
2012-02-1001.251.261.251.2600:00:00
2012-02-1301.261.261.251.2600:00:00
2012-02-1401.261.271.261.2600:00:00
2012-02-1501.261.271.261.2600:00:00
2012-02-1601.271.271.261.2600:00:00
2012-02-1701.261.261.261.2600:00:00
2012-02-2001.251.261.251.2500:00:00
2012-02-2101.261.261.251.2600:00:00
2012-02-2201.261.261.261.2600:00:00
2012-02-2301.261.261.251.2600:00:00
2012-02-2401.251.261.251.2600:00:00
2012-02-2701.261.261.251.2500:00:00
2012-02-2801.261.261.251.2500:00:00
2012-02-2901.251.251.241.2500:00:00
2012-03-0101.251.251.251.2500:00:00
2012-03-0201.251.251.251.2500:00:00
2012-03-0501.251.261.251.2600:00:00
2012-03-0601.261.271.251.2600:00:00
2012-03-0701.261.261.261.2600:00:00
2012-03-0801.261.261.251.2500:00:00
2012-03-1201.261.261.261.2600:00:00
2012-03-1301.261.261.261.2600:00:00
2012-03-1401.261.271.261.2700:00:00
2012-03-1501.271.271.261.2600:00:00
2012-03-1601.261.261.261.2600:00:00
2012-03-1901.261.261.251.2500:00:00
2012-03-2001.261.261.261.2600:00:00
2012-03-2101.261.271.261.2700:00:00
2012-03-2201.261.271.261.2700:00:00
2012-03-2301.261.271.261.2600:00:00
2012-03-2601.261.261.261.2600:00:00
2012-03-2701.261.261.251.2600:00:00
2012-03-2801.261.261.261.2600:00:00
2012-03-2901.261.261.261.2600:00:00
2012-03-3001.261.261.261.2600:00:00
2012-04-0201.251.261.251.2500:00:00
2012-04-0301.251.261.251.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources