Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.81 (+1.05%) Urban Outfitters - [Ticker: URBN]Chart Urban Outfitters  News Urban Outfitters  Download Historical Prices for Metastock Urban Outfitters and Others  Technical Analysis Urban Outfitters  
Last Trade39.31Last Trade Time2018-12-05 - 00:00:00
Variation+1.81 (+1.05%)Open39.31
High39.31Low39.31
Volume0Average Volume (3m)0
YieldBid / Ask24.94 x 700 - 24.95 x 700
Former Close37.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
URBN quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,156,00029.0029.4427.2527.5000:00:00
2000-01-04400,80027.1327.5026.0026.0000:00:00
2000-01-05596,80025.7525.8822.3823.3800:00:00
2000-01-0620,309,60020.0020.3814.0014.3800:00:00
2000-01-078,713,60014.6914.7512.8813.1300:00:00
2000-01-104,564,80013.1314.0012.8813.4400:00:00
2000-01-112,564,80013.5013.5012.8112.8800:00:00
2000-01-121,555,20013.1313.6912.9413.2500:00:00
2000-01-131,095,20013.5013.6313.3113.6300:00:00
2000-01-141,364,80013.8814.7513.6314.4500:00:00
2000-01-181,276,80014.0614.3813.5613.8800:00:00
2000-01-192,314,40013.7514.1313.7514.1300:00:00
2000-01-203,140,80014.1314.2514.0014.1300:00:00
2000-01-21276,00014.2514.2514.0614.1900:00:00
2000-01-243,117,60014.1914.5013.6313.6900:00:00
2000-01-25195,20013.7514.0013.6313.6300:00:00
2000-01-26176,80013.7513.8813.6313.6300:00:00
2000-01-27537,60013.6913.8113.6313.6900:00:00
2000-01-28415,20013.8813.8813.2513.4400:00:00
2000-01-31328,00013.5013.5013.2513.5000:00:00
2000-02-012,658,40013.3814.0013.2513.9400:00:00
2000-02-021,408,80013.8813.9413.6313.6900:00:00
2000-02-03896,00014.0614.4413.8814.0000:00:00
2000-02-04340,80014.1914.3813.8813.8800:00:00
2000-02-07905,60014.0614.4414.0014.4400:00:00
2000-02-08480,80014.5014.8814.1914.7500:00:00
2000-02-091,663,20014.7814.8114.5014.5000:00:00
2000-02-10716,00014.6314.6314.3814.3800:00:00
2000-02-11157,60014.3814.3813.8814.0000:00:00
2000-02-141,250,40013.8813.8813.4413.5000:00:00
2000-02-15546,40013.7513.7513.2513.4400:00:00
2000-02-16319,20013.2513.3112.6312.6300:00:00
2000-02-17632,80012.5613.0011.8812.0600:00:00
2000-02-181,160,00012.0612.0611.6911.8800:00:00
2000-02-22347,20011.8811.8811.6911.8800:00:00
2000-02-231,6001.441.501.441.4700:00:00
2000-02-24181,60011.7811.8111.6311.7500:00:00
2000-02-25171,20011.6311.7511.6311.7500:00:00
2000-02-28840,80011.6911.8811.6311.8800:00:00
2000-02-291,489,60011.8411.8811.1911.5600:00:00
2000-03-01263,20011.4712.9411.4712.7500:00:00
2000-03-02272,00012.7513.3812.1312.7500:00:00
2000-03-03217,60012.7512.8812.3812.5600:00:00
2000-03-06468,00012.4712.5011.9412.2500:00:00
2000-03-07218,40012.3812.3811.8812.0000:00:00
2000-03-08295,20011.9412.1311.9412.1300:00:00
2000-03-09140,00012.0612.3812.0012.3800:00:00
2000-03-1084,80012.3112.3812.0612.2500:00:00
2000-03-1387,20012.1312.5612.1312.3100:00:00
2000-03-14133,60012.3812.3812.1912.3800:00:00
2000-03-15816,80012.8812.9412.1912.3100:00:00
2000-03-161,238,40012.3813.1312.1313.0000:00:00
2000-03-17759,20012.8113.3812.5612.8100:00:00
2000-03-20147,20012.7512.7512.4412.4400:00:00
2000-03-21105,60012.8112.8812.4412.8800:00:00
2000-03-22237,60012.9413.0012.7512.7500:00:00
2000-03-232,268,00012.7514.0012.7514.0000:00:00
2000-03-24312,80014.3814.5613.7514.2500:00:00
2000-03-27560,80014.8114.8814.0014.3800:00:00
2000-03-28213,60014.2514.3814.1314.3800:00:00
2000-03-29369,60014.2515.0614.1914.9400:00:00
2000-03-30605,60014.9415.0014.5014.7500:00:00
2000-03-31890,40014.7515.1314.7514.7500:00:00
2000-04-03133,60014.6914.8814.3814.3800:00:00
2000-04-04280,00014.3814.4413.6313.8600:00:00
2000-04-05133,60013.8814.0013.3113.3100:00:00
2000-04-0648,80013.3113.6313.3113.5000:00:00
2000-04-07252,80013.6313.6313.5013.6300:00:00
2000-04-1096,00013.6614.1313.6614.0600:00:00
2000-04-1177,60014.0014.2513.5014.2500:00:00
2000-04-12152,00014.3814.3813.3813.8800:00:00
2000-04-1385,60013.8813.8813.2513.3800:00:00
2000-04-14173,60013.3813.3813.0013.0000:00:00
2000-04-17793,60012.6312.8812.1312.6300:00:00
2000-04-18262,40012.6312.7512.3812.6900:00:00
2000-04-1991,20013.0013.0012.1312.1900:00:00
2000-04-2022,40012.8812.8812.1912.5000:00:00
2000-04-24280,00012.7513.1312.3812.5000:00:00
2000-04-251,185,60012.6313.2512.5612.6300:00:00
2000-04-26736,00012.3112.3111.0611.2500:00:00
2000-04-27476,00011.3811.3811.0611.3100:00:00
2000-04-281,216,80011.1311.3110.2510.7500:00:00
2000-05-012,004,80010.7510.7510.2510.4400:00:00
2000-05-02557,60010.6911.1910.5611.0000:00:00
2000-05-03840,00011.2511.2510.6910.6900:00:00
2000-05-04165,60010.8411.1310.5011.1300:00:00
2000-05-05341,60010.8111.2510.8111.1300:00:00
2000-05-08205,60011.1311.1310.7511.0000:00:00
2000-05-0992,00011.1311.1310.7510.7500:00:00
2000-05-101,372,80010.7810.8110.5010.5000:00:00
2000-05-1196,80010.6310.6910.1910.6900:00:00
2000-05-12204,00010.3810.6910.3810.6900:00:00
2000-05-15316,00010.4110.9410.3810.3800:00:00
2000-05-16243,20010.8410.8810.6310.6300:00:00
2000-05-17614,40010.5010.509.8810.1300:00:00
2000-05-181,164,00010.1110.2510.0010.1300:00:00
2000-05-19930,40010.0610.139.9410.0600:00:00
2000-05-22640,8009.8810.009.699.8800:00:00
2000-05-23480,0009.8110.009.699.8800:00:00
2000-05-24600,8009.819.889.759.8800:00:00
2000-05-25184,8009.8810.119.509.5000:00:00
2000-05-26395,2009.639.889.569.7500:00:00
2000-05-30115,2009.639.759.509.5000:00:00
2000-05-31232,8009.389.569.009.0000:00:00
2000-06-01841,6009.479.639.009.5200:00:00
2000-06-024,7041.201.231.201.2300:00:00
2000-06-05406,4009.8110.509.7510.5000:00:00
2000-06-06457,60010.2511.5010.2511.4400:00:00
2000-06-07993,60011.3812.4811.3811.8100:00:00
2000-06-08429,60011.9711.9711.0011.0600:00:00
2000-06-0913,6801.401.411.341.3500:00:00
2000-06-12408,00010.8810.889.889.9400:00:00
2000-06-1323,2009.889.889.639.6600:00:00
2000-06-14392,8009.6310.009.639.8800:00:00
2000-06-15984,8009.8810.069.8810.0000:00:00
2000-06-16568,00010.0610.139.7510.0000:00:00
2000-06-19936,0009.6310.139.6310.0600:00:00
2000-06-20402,4009.9410.139.9410.0600:00:00
2000-06-21106,40010.1310.139.699.6900:00:00
2000-06-221,915,2009.639.638.638.8400:00:00
2000-06-23588,0008.848.918.818.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources