Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.21 (+1.52%) Teva Pharmaceutic - [Ticker: TEVA]Chart Teva Pharmaceutic  News Teva Pharmaceutic  Download Historical Prices for Metastock Teva Pharmaceutic and Others  Technical Analysis Teva Pharmaceutic  
Last Trade14.01Last Trade Time2017-11-01 - 19:35:00
Variation+0.21 (+1.52%)Open13.55
High14.08Low13.38
Volume21,287,058Average Volume (3m)0
YieldBid / Ask14.01 x 8,100 - 14.02 x 6,000
Former Close13.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEVA quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,580,00072.5073.3769.5070.0000:00:00
2000-01-042,177,60067.0068.3765.7566.8700:00:00
2000-01-051,695,20065.2568.6964.8767.7500:00:00
2000-01-061,092,80067.2568.3766.7568.1200:00:00
2000-01-075,466,40068.3774.1268.0074.0000:00:00
2000-01-103,339,20074.5075.5073.5073.7500:00:00
2000-01-111,728,00073.2573.6271.8772.3700:00:00
2000-01-123,084,80072.6272.8772.2572.4400:00:00
2000-01-133,289,60072.4472.8771.2572.7500:00:00
2000-01-145,234,40073.2576.0673.1975.0000:00:00
2000-01-182,313,60073.7576.5073.5075.8700:00:00
2000-01-191,748,00075.6278.6274.7577.5000:00:00
2000-01-20664,00077.6978.0074.0074.0000:00:00
2000-01-213,243,20073.7577.5072.6276.7500:00:00
2000-01-246,017,60074.7577.6274.7576.3900:00:00
2000-01-251,988,80075.7576.2574.7575.1900:00:00
2000-01-26961,60074.8774.9473.7574.3700:00:00
2000-01-273,662,40072.5072.6270.0070.7500:00:00
2000-01-281,251,20068.2569.8767.5067.5000:00:00
2000-01-311,523,20067.3767.5064.2565.4400:00:00
2000-02-012,291,20066.2568.3766.2568.0600:00:00
2000-02-021,812,80069.3174.6269.3173.3700:00:00
2000-02-031,049,60073.4475.5073.2574.7500:00:00
2000-02-04968,80074.7575.3772.1272.3700:00:00
2000-02-07448,00074.0075.6273.6274.5000:00:00
2000-02-08416,00074.5074.7573.0073.8100:00:00
2000-02-091,228,00072.1272.7570.5071.0000:00:00
2000-02-107,125,60071.1273.0071.0072.6900:00:00
2000-02-11881,60073.0073.0071.2571.7500:00:00
2000-02-142,243,20075.1276.2571.7571.8700:00:00
2000-02-151,580,80072.0073.1271.8773.1200:00:00
2000-02-161,164,80073.7574.7573.2573.7500:00:00
2000-02-173,368,00074.3784.2573.5078.0000:00:00
2000-02-181,484,80078.3781.3777.3777.5600:00:00
2000-02-222,088,00079.0079.5075.5076.7500:00:00
2000-02-231,644,80040.0040.5638.4439.5000:00:00
2000-02-242,004,80040.7540.8838.5038.5000:00:00
2000-02-251,957,60040.9441.7539.2541.0000:00:00
2000-02-281,029,60041.1342.0040.0040.9400:00:00
2000-02-29904,00040.6343.1340.6343.1300:00:00
2000-03-01961,20043.9746.7542.7544.5000:00:00
2000-03-021,273,60046.3849.0045.0048.7500:00:00
2000-03-032,432,00049.3851.0046.9446.9400:00:00
2000-03-061,349,60047.2547.3842.0043.0000:00:00
2000-03-071,822,40044.0045.1942.6343.1300:00:00
2000-03-082,014,40044.7545.1944.0044.2500:00:00
2000-03-091,108,80044.7545.1343.0043.5000:00:00
2000-03-101,300,00043.8144.8842.8843.6300:00:00
2000-03-131,528,40042.5042.5040.3841.9400:00:00
2000-03-141,066,40042.7544.0039.1340.0600:00:00
2000-03-151,950,40040.5042.7540.5042.2500:00:00
2000-03-162,688,00043.0043.0041.8142.7500:00:00
2000-03-171,592,40042.8844.0041.8842.4400:00:00
2000-03-201,285,60042.1342.3839.7540.0000:00:00
2000-03-211,333,20040.0040.2538.8840.1900:00:00
2000-03-221,402,80040.3141.3839.8840.7500:00:00
2000-03-231,064,80040.2540.6339.2539.3800:00:00
2000-03-241,725,60039.5040.2538.8839.0600:00:00
2000-03-271,123,20039.2539.3138.8139.0000:00:00
2000-03-281,188,00039.0039.6338.9439.3100:00:00
2000-03-29977,20039.2539.3838.1338.5300:00:00
2000-03-301,732,80037.5038.5034.8135.6300:00:00
2000-03-311,330,40036.6338.0036.0037.3100:00:00
2000-04-031,445,60037.6337.9435.0035.4400:00:00
2000-04-041,812,00037.2537.7534.5036.0000:00:00
2000-04-054,052,00035.2535.2531.9432.1300:00:00
2000-04-065,221,60034.3837.7533.5037.3100:00:00
2000-04-072,544,80037.0040.1336.5039.0000:00:00
2000-04-103,098,80039.3842.5038.8840.9400:00:00
2000-04-111,540,00039.9440.0638.3838.9400:00:00
2000-04-121,708,00039.3840.0037.5637.6900:00:00
2000-04-132,012,00038.9441.5038.8841.0000:00:00
2000-04-142,612,00040.2540.3838.1338.3100:00:00
2000-04-171,916,00038.0040.3137.7539.1900:00:00
2000-04-181,758,40039.7541.3838.8141.1900:00:00
2000-04-19940,00041.6342.6339.8840.1300:00:00
2000-04-20689,60040.2541.2539.8840.7500:00:00
2000-04-242,780,80040.5043.2540.0042.7500:00:00
2000-04-253,419,60043.0044.6343.0043.6300:00:00
2000-04-262,028,80043.5043.7542.0042.9400:00:00
2000-04-271,270,40042.0044.1341.3843.8100:00:00
2000-04-28783,20044.0044.4443.5044.0000:00:00
2000-05-011,123,20043.5043.6942.3142.5000:00:00
2000-05-021,418,40042.0042.0639.8139.8800:00:00
2000-05-03947,20039.8841.3839.7540.2500:00:00
2000-05-041,834,00041.6345.0041.5044.3100:00:00
2000-05-052,013,60043.5046.7543.3145.8800:00:00
2000-05-081,043,20045.3848.5045.1346.5600:00:00
2000-05-091,682,40047.6948.7546.8848.7500:00:00
2000-05-102,268,40047.9448.2547.2547.2500:00:00
2000-05-112,284,40047.2548.1346.5047.0000:00:00
2000-05-121,270,40047.3848.3847.3848.3100:00:00
2000-05-151,461,60048.1949.0047.0048.7500:00:00
2000-05-162,392,00049.5052.1349.0051.3100:00:00
2000-05-172,466,80050.0050.2549.1349.3800:00:00
2000-05-183,265,60049.0050.0046.7548.2500:00:00
2000-05-193,584,80047.0647.6346.6347.3100:00:00
2000-05-22889,60047.1347.7545.2547.0000:00:00
2000-05-231,594,40046.6347.1345.5045.8800:00:00
2000-05-241,634,00045.7546.3845.1946.1900:00:00
2000-05-253,168,00046.8847.8846.7547.5600:00:00
2000-05-26892,00048.2549.2347.8848.3800:00:00
2000-05-302,961,20049.6951.3849.6351.1300:00:00
2000-05-317,220,40050.2555.1350.2553.8800:00:00
2000-06-015,220,80055.3856.2552.7553.0600:00:00
2000-06-025,168,80054.7555.4450.1352.1900:00:00
2000-06-051,521,60052.8853.0051.5052.4400:00:00
2000-06-061,700,40052.5052.5050.7551.0600:00:00
2000-06-072,461,60052.1354.1351.7553.9400:00:00
2000-06-082,470,40054.4456.5054.3855.6300:00:00
2000-06-091,744,40056.1357.2554.0654.2500:00:00
2000-06-121,142,40055.5055.6353.1354.0000:00:00
2000-06-131,084,80054.2555.0053.6354.8100:00:00
2000-06-142,482,40055.3856.6355.2556.0000:00:00
2000-06-152,064,00056.1356.1352.7554.5000:00:00
2000-06-161,565,60054.6355.6953.8855.6300:00:00
2000-06-19955,20055.0656.5055.0055.7500:00:00
2000-06-202,140,40055.6357.3155.2556.5000:00:00
2000-06-211,650,40056.1357.5055.6956.8100:00:00
2000-06-221,028,00057.0057.3856.6956.7500:00:00
2000-06-231,664,80056.9456.9453.2554.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources