TR4DER - TELEFONICA [TEF.MC] Historical Prices

TELEFONICA - [Ticker: TEF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEF.MC quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-02-04	39,185,100	10.44	10.47	10.02	10.07	00:00:00
2013-02-05	27,606,200	10.10	10.27	9.95	10.24	00:00:00
2013-02-06	33,489,600	10.20	10.23	10.05	10.10	00:00:00
2013-02-22	18,548,800	9.55	9.75	9.51	9.73	00:00:00
2013-02-25	38,404,500	9.81	10.09	9.76	9.90	00:00:00
2013-02-26	41,871,000	9.57	9.73	9.51	9.51	00:00:00
2013-02-27	26,104,900	9.54	9.84	9.50	9.80	00:00:00
2013-02-28	41,395,600	9.99	10.11	9.88	10.00	00:00:00
2013-03-01	33,501,200	10.10	10.23	10.03	10.10	00:00:00
2013-03-04	35,979,600	10.10	10.47	10.10	10.40	00:00:00
2013-03-11	20,843,200	11.14	11.16	10.95	11.10	00:00:00
2013-03-12	17,885,800	11.06	11.15	11.00	11.05	00:00:00
2013-03-13	16,556,900	11.03	11.09	10.99	11.06	00:00:00
2013-03-14	42,554,900	11.09	11.53	11.01	11.50	00:00:00
2013-03-15	62,598,900	11.45	11.49	11.35	11.47	00:00:00
2013-03-18	46,794,100	11.15	11.33	11.12	11.32	00:00:00
2013-03-19	41,576,000	11.47	11.48	11.19	11.28	00:00:00
2013-03-20	36,266,000	11.35	11.57	11.30	11.47	00:00:00
2013-03-21	48,170,200	11.44	11.46	11.23	11.38	00:00:00
2013-03-22	20,442,900	11.32	11.52	11.26	11.44	00:00:00
2013-03-26	143,157,100	10.85	10.85	10.63	10.68	00:00:00
2013-03-27	37,670,500	10.74	10.74	10.40	10.51	00:00:00
2013-04-04	31,682,700	10.42	10.59	10.36	10.38	00:00:00
2013-04-05	33,021,300	10.35	10.56	10.23	10.37	00:00:00
2013-04-11	17,356,700	10.81	10.88	10.66	10.80	00:00:00
2013-04-12	17,478,400	10.75	10.83	10.69	10.74	00:00:00
2013-04-15	25,292,400	10.77	10.83	10.65	10.70	00:00:00
2013-04-25	21,544,900	11.16	11.19	11.02	11.11	00:00:00
2013-04-26	30,346,100	11.03	11.08	10.92	10.98	00:00:00
2013-04-30	17,678,800	11.19	11.25	11.07	11.14	00:00:00
2013-05-01	0	11.14	11.14	11.14	11.14	00:00:00
2013-05-02	27,021,400	11.11	11.35	11.03	11.18	00:00:00
2013-05-03	38,029,800	11.24	11.39	11.18	11.35	00:00:00
2013-05-07	22,235,800	11.32	11.37	11.23	11.28	00:00:00
2013-05-08	33,023,600	11.10	11.19	11.05	11.18	00:00:00
2013-05-09	20,423,200	11.16	11.18	10.99	11.10	00:00:00
2013-05-14	23,756,100	11.01	11.10	10.90	11.06	00:00:00
2013-05-15	21,937,400	11.10	11.21	10.98	11.18	00:00:00
2013-05-20	26,130,900	11.22	11.26	10.98	11.10	00:00:00
2013-06-06	23,165,500	10.43	10.62	10.33	10.33	00:00:00
2013-06-07	32,961,100	10.37	10.47	10.29	10.44	00:00:00
2013-06-17	36,308,800	10.35	10.42	10.21	10.27	00:00:00
2013-06-24	58,456,400	9.82	9.90	9.57	9.61	00:00:00
2013-07-01	15,387,400	9.96	10.06	9.85	10.00	00:00:00
2013-07-08	20,495,400	9.92	10.11	9.88	10.05	00:00:00
2013-07-16	20,684,900	9.95	10.03	9.76	9.82	00:00:00
2013-07-17	38,715,400	9.87	9.95	9.68	9.77	00:00:00
2013-07-18	20,238,400	9.74	9.90	9.72	9.90	00:00:00
2013-07-19	22,534,600	9.91	9.95	9.82	9.93	00:00:00
2013-07-23	24,834,600	10.20	10.38	10.19	10.29	00:00:00
2013-07-24	23,271,700	10.30	10.40	10.12	10.27	00:00:00
2013-07-29	14,570,900	10.62	10.66	10.51	10.56	00:00:00
2013-07-30	28,074,400	10.58	10.74	10.57	10.72	00:00:00
2013-07-31	14,071,200	10.65	10.74	10.61	10.72	00:00:00
2013-08-15	15,526,500	10.90	10.95	10.76	10.90	00:00:00
2013-08-16	20,725,600	10.91	10.98	10.86	10.98	00:00:00
2013-08-22	16,983,600	10.56	10.78	10.56	10.69	00:00:00
2013-08-23	14,088,100	10.70	10.76	10.58	10.76	00:00:00
2013-08-29	13,980,800	10.57	10.60	10.40	10.45	00:00:00
2013-08-30	16,501,500	10.40	10.44	10.27	10.27	00:00:00
2013-09-03	21,588,000	10.45	10.57	10.34	10.47	00:00:00
2013-09-04	15,678,100	10.52	10.55	10.35	10.48	00:00:00
2013-09-06	29,214,700	10.61	10.84	10.60	10.84	00:00:00
2013-09-10	19,214,400	10.87	10.99	10.85	10.98	00:00:00
2013-09-11	24,756,800	10.93	11.14	10.92	11.07	00:00:00
2013-09-12	17,930,300	11.09	11.20	10.98	11.15	00:00:00
2013-09-13	18,861,200	11.11	11.25	11.06	11.20	00:00:00
2013-09-23	50,863,400	11.28	11.37	11.20	11.27	00:00:00
2013-10-01	33,843,400	11.50	11.74	11.50	11.70	00:00:00
2013-10-02	28,432,800	11.71	11.88	11.69	11.81	00:00:00
2013-10-07	18,668,900	11.95	11.97	11.86	11.97	00:00:00
2013-10-14	24,613,400	12.40	12.53	12.37	12.48	00:00:00
2013-10-15	20,044,600	12.53	12.64	12.48	12.64	00:00:00
2013-10-16	32,651,200	12.60	12.85	12.59	12.81	00:00:00
2013-10-17	30,872,200	12.77	12.88	12.63	12.88	00:00:00
2013-10-18	98,697,900	12.91	13.03	12.90	13.03	00:00:00
2013-10-21	66,543,600	13.10	13.13	13.00	13.10	00:00:00
2013-10-24	45,338,900	12.80	12.88	12.75	12.88	00:00:00
2013-10-25	128,960,600	12.88	12.88	12.65	12.71	00:00:00
2013-10-29	253,030,100	12.77	12.98	12.74	12.98	00:00:00
2013-10-30	313,473,600	12.97	13.07	12.77	12.77	00:00:00
2013-11-04	43,499,400	12.90	12.99	12.85	12.91	00:00:00
2013-11-05	65,897,200	12.95	12.96	12.72	12.80	00:00:00
2013-11-06	194,303,500	12.55	12.74	12.45	12.57	00:00:00
2013-11-18	34,804,800	12.30	12.53	12.27	12.44	00:00:00
2013-11-28	15,818,400	12.14	12.19	12.07	12.11	00:00:00
2013-11-29	10,803,900	12.15	12.25	12.11	12.11	00:00:00
2013-12-04	27,036,800	11.74	11.81	11.62	11.69	00:00:00
2013-12-05	25,414,200	11.65	11.72	11.51	11.51	00:00:00
2013-12-12	22,735,200	11.32	11.47	11.28	11.31	00:00:00
2013-12-13	21,642,000	11.31	11.36	11.21	11.27	00:00:00
2013-12-23	134,194,900	11.65	11.70	11.55	11.70	00:00:00
2013-12-31	7,333,800	11.82	11.84	11.76	11.84	00:00:00
2014-01-01	0	11.84	11.84	11.84	11.84	00:00:00
2014-01-02	20,643,200	11.85	11.89	11.59	11.60	00:00:00
2014-01-03	15,213,400	11.59	11.73	11.59	11.68	00:00:00
2014-01-06	15,494,000	11.64	11.77	11.63	11.67	00:00:00
2014-01-07	32,770,100	11.67	11.94	11.62	11.90	00:00:00
2014-01-08	17,516,800	11.90	12.00	11.82	11.97	00:00:00
2014-01-09	19,041,400	11.98	12.17	11.93	12.01	00:00:00
2014-01-10	22,981,500	12.09	12.19	12.07	12.14	00:00:00
2014-01-13	15,606,500	12.16	12.30	12.11	12.26	00:00:00
2014-01-16	15,721,000	12.41	12.48	12.34	12.41	00:00:00
2014-01-17	21,942,900	12.41	12.54	12.38	12.48	00:00:00
2014-01-20	8,830,600	12.44	12.54	12.39	12.52	00:00:00
2014-01-21	19,842,600	12.57	12.60	12.35	12.37	00:00:00
2014-01-22	39,004,200	12.40	12.44	12.22	12.22	00:00:00
2014-01-23	25,662,800	12.19	12.27	12.07	12.10	00:00:00
2014-01-24	55,088,100	12.01	12.03	11.47	11.55	00:00:00
2014-01-30	23,485,000	11.38	11.56	11.33	11.52	00:00:00
2014-01-31	23,489,600	11.52	11.55	11.27	11.44	00:00:00
2014-02-03	21,766,700	11.43	11.51	11.20	11.23	00:00:00
2014-02-18	14,561,600	11.32	11.33	11.19	11.29	00:00:00
2014-02-19	12,602,900	11.25	11.41	11.20	11.36	00:00:00
2014-02-20	15,195,300	11.23	11.35	11.22	11.34	00:00:00
2014-02-21	11,271,700	11.35	11.39	11.24	11.36	00:00:00
2014-02-25	18,361,100	11.40	11.45	11.27	11.41	00:00:00
2014-02-26	21,254,100	11.40	11.52	11.36	11.48	00:00:00
2014-03-03	35,496,200	10.98	11.00	10.85	10.86	00:00:00
2014-03-05	28,523,200	11.14	11.28	11.11	11.21	00:00:00
2014-03-17	21,003,200	10.94	11.10	10.90	11.09	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>