TR4DER - TELEFONICA [TEF.MC] Historical Prices

TELEFONICA - [Ticker: TEF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEF.MC quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-08-16	14,968,100	10.11	10.50	10.06	10.45	00:00:00
2012-08-17	21,988,700	10.49	10.89	10.45	10.66	00:00:00
2012-08-20	18,702,200	10.62	10.91	10.48	10.60	00:00:00
2012-08-21	12,627,600	10.55	10.76	10.51	10.66	00:00:00
2012-08-22	12,167,700	10.55	10.64	10.31	10.34	00:00:00
2012-08-23	11,456,100	10.35	10.47	10.06	10.21	00:00:00
2012-08-24	8,359,600	10.17	10.25	10.02	10.20	00:00:00
2012-08-27	10,033,900	10.13	10.32	10.02	10.29	00:00:00
2012-08-28	8,972,500	10.25	10.34	10.16	10.20	00:00:00
2012-08-29	15,497,700	10.07	10.19	10.05	10.10	00:00:00
2012-08-30	11,853,300	10.03	10.10	9.86	9.89	00:00:00
2012-08-31	18,552,200	9.85	10.14	9.76	10.04	00:00:00
2012-09-03	13,325,500	10.01	10.16	9.98	10.16	00:00:00
2012-09-04	28,973,600	10.22	10.60	10.20	10.44	00:00:00
2012-09-05	14,701,800	10.39	10.59	10.34	10.43	00:00:00
2012-09-06	40,317,000	10.48	10.99	10.47	10.98	00:00:00
2012-09-07	36,767,800	10.99	11.30	10.97	11.19	00:00:00
2012-09-10	18,657,600	11.05	11.17	10.96	11.08	00:00:00
2012-09-11	20,784,000	10.97	11.30	10.89	11.23	00:00:00
2012-09-12	19,204,800	11.32	11.56	11.31	11.43	00:00:00
2012-09-13	17,526,300	11.35	11.40	11.21	11.32	00:00:00
2012-09-14	21,687,400	11.50	11.78	11.49	11.58	00:00:00
2012-09-17	23,927,600	11.47	11.57	11.37	11.50	00:00:00
2012-09-18	20,717,000	11.43	11.46	11.24	11.38	00:00:00
2012-09-19	26,707,000	11.33	11.44	11.26	11.40	00:00:00
2012-09-20	70,141,600	11.27	11.31	11.15	11.19	00:00:00
2012-09-21	55,848,300	11.26	11.35	11.15	11.35	00:00:00
2012-09-24	52,810,600	11.23	11.26	11.11	11.26	00:00:00
2012-09-25	28,370,900	11.15	11.26	11.14	11.23	00:00:00
2012-09-26	26,663,300	11.08	11.09	10.70	10.70	00:00:00
2012-09-27	13,860,700	10.77	10.89	10.64	10.72	00:00:00
2012-09-28	22,375,100	10.76	10.85	10.38	10.38	00:00:00
2012-10-01	20,779,300	10.25	10.50	10.20	10.42	00:00:00
2012-10-02	26,210,700	10.31	10.70	10.26	10.54	00:00:00
2012-10-03	20,593,800	10.43	10.59	10.39	10.49	00:00:00
2012-10-04	18,277,500	10.53	10.61	10.35	10.43	00:00:00
2012-10-05	13,891,400	10.44	10.68	10.39	10.61	00:00:00
2012-10-08	12,382,600	10.52	10.57	10.47	10.51	00:00:00
2012-10-09	17,072,500	10.48	10.55	10.23	10.30	00:00:00
2012-10-10	21,792,000	10.20	10.31	10.10	10.15	00:00:00
2012-10-11	16,662,600	10.06	10.23	9.98	10.20	00:00:00
2012-10-12	20,428,300	10.20	10.34	10.15	10.15	00:00:00
2012-10-15	16,371,200	10.10	10.27	10.08	10.17	00:00:00
2012-10-16	22,605,600	10.26	10.55	10.22	10.52	00:00:00
2012-10-17	26,738,800	10.73	10.91	10.65	10.85	00:00:00
2012-10-18	14,033,700	10.86	10.93	10.76	10.85	00:00:00
2012-10-19	23,711,200	10.77	10.84	10.52	10.60	00:00:00
2012-10-22	12,853,800	10.60	10.63	10.44	10.50	00:00:00
2012-10-23	20,656,800	10.37	10.45	10.19	10.26	00:00:00
2012-10-24	22,226,300	10.28	10.35	10.12	10.30	00:00:00
2012-10-25	26,147,100	10.22	10.35	10.15	10.19	00:00:00
2012-10-26	15,016,000	10.06	10.21	10.02	10.20	00:00:00
2012-10-29	24,018,000	10.11	10.13	10.00	10.07	00:00:00
2012-10-30	8,912,900	10.12	10.24	10.09	10.20	00:00:00
2012-10-31	13,926,000	10.19	10.38	10.16	10.16	00:00:00
2012-11-01	9,587,000	10.11	10.30	10.09	10.27	00:00:00
2012-11-02	12,373,700	10.25	10.37	10.12	10.35	00:00:00
2012-11-05	15,375,500	10.27	10.27	10.10	10.10	00:00:00
2012-11-06	15,554,900	10.05	10.24	10.05	10.22	00:00:00
2012-11-07	25,766,000	10.36	10.44	10.00	10.00	00:00:00
2012-11-08	20,479,400	10.06	10.19	9.95	10.00	00:00:00
2012-11-09	15,381,900	9.96	10.11	9.86	10.03	00:00:00
2012-11-12	10,632,800	10.01	10.06	9.91	9.97	00:00:00
2012-11-13	17,204,300	9.89	10.16	9.77	10.13	00:00:00
2012-11-14	13,685,300	10.09	10.22	10.05	10.14	00:00:00
2012-11-15	15,144,700	10.03	10.22	10.02	10.10	00:00:00
2012-11-16	25,426,800	10.06	10.14	9.97	10.01	00:00:00
2012-11-19	16,847,200	10.10	10.23	10.00	10.17	00:00:00
2012-11-20	17,513,600	10.10	10.18	10.03	10.15	00:00:00
2012-11-21	14,236,000	10.09	10.22	10.03	10.16	00:00:00
2012-11-22	17,484,300	10.16	10.26	10.12	10.22	00:00:00
2012-11-23	11,423,700	10.22	10.29	10.16	10.26	00:00:00
2012-11-26	15,786,500	10.18	10.26	10.15	10.20	00:00:00
2012-11-27	29,737,200	10.25	10.29	10.01	10.11	00:00:00
2012-11-28	15,731,700	10.02	10.05	9.94	10.02	00:00:00
2012-11-29	19,836,300	10.00	10.15	10.00	10.12	00:00:00
2012-11-30	106,587,400	10.03	10.12	10.00	10.09	00:00:00
2012-12-03	17,237,900	10.14	10.16	9.99	10.05	00:00:00
2012-12-04	33,492,600	10.02	10.10	10.01	10.10	00:00:00
2012-12-05	41,943,600	10.12	10.15	10.02	10.04	00:00:00
2012-12-06	30,007,900	10.06	10.12	10.01	10.10	00:00:00
2012-12-07	34,612,000	10.06	10.13	9.98	10.00	00:00:00
2012-12-10	47,615,400	9.94	9.95	9.78	9.93	00:00:00
2012-12-11	45,873,200	9.94	10.07	9.94	10.06	00:00:00
2012-12-12	49,342,200	10.07	10.12	10.04	10.12	00:00:00
2012-12-13	42,247,000	10.12	10.20	10.11	10.19	00:00:00
2012-12-14	20,335,200	10.16	10.20	10.14	10.19	00:00:00
2012-12-17	30,869,700	10.16	10.19	10.05	10.12	00:00:00
2012-12-18	104,232,400	10.11	10.19	10.09	10.19	00:00:00
2012-12-19	50,921,600	10.18	10.25	10.14	10.21	00:00:00
2012-12-20	62,938,500	10.15	10.23	10.14	10.19	00:00:00
2012-12-21	85,013,200	10.13	10.25	10.11	10.25	00:00:00
2012-12-24	89,045,900	10.20	10.30	10.18	10.30	00:00:00
2012-12-25	0	10.30	10.30	10.30	10.30	00:00:00
2012-12-26	0	10.30	10.30	10.30	10.30	00:00:00
2012-12-27	16,589,600	10.15	10.40	10.15	10.28	00:00:00
2012-12-28	19,047,200	10.25	10.31	10.01	10.17	00:00:00
2012-12-31	12,121,100	10.01	10.19	9.99	10.19	00:00:00
2013-01-01	0	10.19	10.19	10.19	10.19	00:00:00
2013-01-02	28,855,700	10.30	10.48	10.27	10.48	00:00:00
2013-01-03	11,351,300	10.38	10.45	10.36	10.45	00:00:00
2013-01-04	26,441,900	10.45	10.49	10.40	10.48	00:00:00
2013-01-07	20,252,900	10.44	10.49	10.38	10.45	00:00:00
2013-01-08	24,283,700	10.39	10.50	10.36	10.42	00:00:00
2013-01-09	52,453,400	10.47	10.91	10.44	10.83	00:00:00
2013-01-10	69,005,000	10.85	10.94	10.76	10.90	00:00:00
2013-01-11	27,339,200	10.90	10.98	10.89	10.95	00:00:00
2013-01-14	28,672,500	10.99	11.10	10.97	11.02	00:00:00
2013-01-15	25,030,100	10.97	11.04	10.89	10.99	00:00:00
2013-01-16	32,212,300	10.94	10.99	10.88	10.90	00:00:00
2013-01-17	20,069,700	10.89	10.99	10.89	10.95	00:00:00
2013-01-18	46,154,600	11.00	11.03	10.82	10.86	00:00:00
2013-01-21	9,133,300	10.90	10.95	10.88	10.91	00:00:00
2013-01-22	14,487,100	10.88	10.93	10.78	10.85	00:00:00
2013-01-23	13,797,300	10.85	10.89	10.77	10.79	00:00:00
2013-01-28	16,159,200	10.90	10.92	10.81	10.85	00:00:00
2013-01-29	27,068,900	10.88	10.94	10.81	10.88	00:00:00
2013-01-30	13,786,500	10.88	10.96	10.80	10.82	00:00:00
2013-01-31	23,746,200	10.78	10.82	10.62	10.68	00:00:00
2013-02-01	31,938,300	10.55	10.60	10.41	10.48	00:00:00
2013-02-04	39,185,100	10.44	10.47	10.02	10.07	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>