TR4DER - TELEFONICA [TEF.MC] Historical Prices

TELEFONICA - [Ticker: TEF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEF.MC quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-04-12	22,820,300	17.99	18.13	17.93	18.01	00:00:00
2010-04-13	22,054,300	17.95	18.15	17.95	18.01	00:00:00
2010-04-14	17,548,800	18.10	18.18	18.02	18.09	00:00:00
2010-04-15	24,089,900	18.09	18.11	17.87	18.06	00:00:00
2010-04-16	43,485,800	17.98	18.05	17.59	17.60	00:00:00
2010-04-19	30,624,800	17.50	17.67	17.47	17.59	00:00:00
2010-04-20	39,212,400	17.65	17.67	17.42	17.56	00:00:00
2010-04-21	28,527,800	17.53	17.59	17.25	17.30	00:00:00
2010-04-22	30,786,500	17.28	17.33	17.00	17.07	00:00:00
2010-04-23	40,793,100	17.05	17.44	16.99	17.37	00:00:00
2010-04-26	31,860,800	17.48	17.55	17.19	17.34	00:00:00
2010-04-27	38,403,600	17.33	17.33	16.75	16.75	00:00:00
2010-04-28	72,240,500	16.69	16.77	16.31	16.50	00:00:00
2010-04-29	39,431,100	16.45	16.87	16.35	16.79	00:00:00
2010-04-30	32,386,700	16.78	17.05	16.73	17.02	00:00:00
2010-05-03	21,222,300	17.15	17.16	16.92	17.05	00:00:00
2010-05-04	45,947,200	17.05	17.10	16.39	16.41	00:00:00
2010-05-05	62,877,100	16.41	16.48	15.96	16.12	00:00:00
2010-05-06	48,969,200	15.95	16.32	15.71	15.75	00:00:00
2010-05-07	66,972,800	15.62	16.26	15.11	15.36	00:00:00
2010-05-10	72,914,000	16.80	17.20	16.33	17.20	00:00:00
2010-05-11	60,952,300	16.30	16.30	15.48	15.94	00:00:00
2010-05-12	36,640,900	15.94	16.34	15.67	16.05	00:00:00
2010-05-13	39,592,900	16.00	16.05	15.47	15.74	00:00:00
2010-05-14	51,829,900	15.62	15.64	14.67	14.88	00:00:00
2010-05-17	41,014,800	14.80	15.39	14.80	15.10	00:00:00
2010-05-18	40,637,000	15.39	15.80	15.30	15.64	00:00:00
2010-05-19	42,042,500	15.38	15.64	15.20	15.43	00:00:00
2010-05-20	45,055,300	15.62	15.75	15.02	15.45	00:00:00
2010-05-21	63,250,900	15.43	15.70	14.99	15.58	00:00:00
2010-05-24	22,923,500	15.70	15.82	15.30	15.43	00:00:00
2010-05-25	40,122,200	15.02	15.15	14.84	15.11	00:00:00
2010-05-26	42,231,800	15.33	15.54	15.09	15.09	00:00:00
2010-05-27	37,455,200	15.23	15.65	14.85	15.60	00:00:00
2010-05-28	26,252,800	15.75	15.83	15.65	15.70	00:00:00
2010-05-31	13,220,000	15.62	15.67	15.48	15.56	00:00:00
2010-06-01	28,540,400	15.48	15.69	15.05	15.61	00:00:00
2010-06-02	35,438,500	15.40	15.81	15.27	15.73	00:00:00
2010-06-03	24,538,800	16.00	16.19	15.81	15.85	00:00:00
2010-06-04	28,012,100	15.94	16.07	15.30	15.44	00:00:00
2010-06-07	30,117,300	15.22	15.44	15.01	15.27	00:00:00
2010-06-08	34,859,900	15.35	15.38	14.89	15.04	00:00:00
2010-06-09	39,132,600	15.05	15.12	14.83	15.07	00:00:00
2010-06-10	29,464,200	15.05	15.69	14.90	15.62	00:00:00
2010-06-11	42,500,100	15.61	16.05	15.56	15.94	00:00:00
2010-06-14	27,470,800	16.12	16.18	15.85	16.02	00:00:00
2010-06-15	24,709,100	15.85	16.25	15.73	16.22	00:00:00
2010-06-16	32,030,000	16.17	16.29	15.91	15.99	00:00:00
2010-06-17	22,316,100	15.96	16.28	15.93	16.14	00:00:00
2010-06-18	40,071,700	16.07	16.36	16.07	16.20	00:00:00
2010-06-21	17,953,100	16.44	16.64	16.31	16.43	00:00:00
2010-06-22	20,318,700	16.42	16.50	16.18	16.36	00:00:00
2010-06-23	18,026,700	16.23	16.37	16.08	16.18	00:00:00
2010-06-24	22,280,000	16.34	16.36	15.72	15.80	00:00:00
2010-06-25	20,427,000	15.80	15.94	15.61	15.71	00:00:00
2010-06-28	15,691,500	15.84	15.97	15.63	15.93	00:00:00
2010-06-29	28,527,300	15.71	15.74	15.11	15.11	00:00:00
2010-06-30	38,389,600	15.34	15.49	15.02	15.26	00:00:00
2010-07-01	31,573,100	15.01	15.36	14.94	15.09	00:00:00
2010-07-02	21,858,200	15.17	15.54	15.02	15.20	00:00:00
2010-07-05	15,804,600	15.20	15.27	15.07	15.14	00:00:00
2010-07-06	20,790,700	15.28	15.65	15.16	15.52	00:00:00
2010-07-07	27,528,700	15.43	15.98	15.36	15.98	00:00:00
2010-07-08	23,969,800	16.10	16.24	16.00	16.17	00:00:00
2010-07-09	20,578,300	16.33	16.36	16.06	16.21	00:00:00
2010-07-12	18,397,100	16.25	16.26	15.90	16.16	00:00:00
2010-07-13	20,787,300	16.15	16.46	16.02	16.40	00:00:00
2010-07-14	17,792,000	16.51	16.55	16.27	16.52	00:00:00
2010-07-15	27,839,800	16.43	16.68	16.31	16.42	00:00:00
2010-07-16	24,687,800	16.36	16.58	16.10	16.17	00:00:00
2010-07-19	19,358,300	16.15	16.47	15.97	16.12	00:00:00
2010-07-20	23,702,800	16.22	16.30	15.84	16.23	00:00:00
2010-07-21	20,262,700	16.35	16.41	16.20	16.23	00:00:00
2010-07-22	22,258,500	16.16	16.62	16.14	16.56	00:00:00
2010-07-23	36,018,500	16.45	16.74	16.38	16.62	00:00:00
2010-07-26	20,212,100	16.75	16.80	16.57	16.80	00:00:00
2010-07-27	22,532,000	16.80	16.99	16.77	16.89	00:00:00
2010-07-28	23,738,100	16.99	17.11	16.89	17.00	00:00:00
2010-07-29	53,387,200	17.21	17.75	17.20	17.55	00:00:00
2010-07-30	28,326,100	17.45	17.62	17.33	17.42	00:00:00
2010-08-02	29,262,600	17.44	17.92	17.31	17.89	00:00:00
2010-08-03	22,314,100	17.76	17.84	17.63	17.79	00:00:00
2010-08-04	20,964,500	17.79	17.82	17.55	17.78	00:00:00
2010-08-05	15,026,200	17.78	17.90	17.65	17.78	00:00:00
2010-08-06	19,449,000	17.90	17.90	17.45	17.58	00:00:00
2010-08-09	12,139,800	17.75	17.88	17.68	17.83	00:00:00
2010-08-10	15,215,500	17.74	17.92	17.67	17.78	00:00:00
2010-08-11	26,185,500	17.63	17.80	17.37	17.41	00:00:00
2010-08-12	24,715,700	17.45	17.69	17.37	17.50	00:00:00
2010-08-13	28,266,600	17.65	17.68	17.42	17.55	00:00:00
2010-08-16	14,615,700	17.58	17.62	17.31	17.47	00:00:00
2010-08-17	15,598,200	17.50	17.58	17.38	17.55	00:00:00
2010-08-18	13,102,200	17.48	17.66	17.41	17.60	00:00:00
2010-08-19	18,729,200	17.69	17.80	17.38	17.38	00:00:00
2010-08-20	16,496,800	17.32	17.52	17.06	17.17	00:00:00
2010-08-23	14,750,600	17.10	17.44	17.10	17.28	00:00:00
2010-08-24	17,141,800	17.12	17.19	16.93	17.08	00:00:00
2010-08-25	18,708,600	17.07	17.16	16.74	16.94	00:00:00
2010-08-26	13,545,300	17.02	17.11	16.92	17.08	00:00:00
2010-08-27	18,202,300	17.05	17.50	16.99	17.41	00:00:00
2010-08-30	10,946,900	17.43	17.49	17.31	17.34	00:00:00
2010-08-31	19,127,700	17.15	17.50	17.13	17.50	00:00:00
2010-09-01	26,032,500	17.53	17.92	17.45	17.92	00:00:00
2010-09-02	16,932,700	17.83	17.95	17.75	17.88	00:00:00
2010-09-03	31,978,800	17.86	18.16	17.81	17.98	00:00:00
2010-09-06	13,132,300	18.05	18.09	17.95	18.00	00:00:00
2010-09-07	15,549,700	17.87	17.90	17.69	17.82	00:00:00
2010-09-08	20,603,800	17.74	17.97	17.73	17.92	00:00:00
2010-09-09	19,291,100	17.85	18.08	17.75	18.02	00:00:00
2010-09-10	14,521,300	17.88	18.07	17.85	17.97	00:00:00
2010-09-13	17,581,700	18.10	18.15	17.98	18.05	00:00:00
2010-09-14	23,694,800	18.02	18.23	17.99	18.14	00:00:00
2010-09-15	19,525,600	18.25	18.25	18.03	18.18	00:00:00
2010-09-16	19,532,600	18.19	18.25	18.13	18.17	00:00:00
2010-09-17	41,993,000	18.26	18.40	17.94	17.95	00:00:00
2010-09-20	20,373,600	18.06	18.27	18.05	18.27	00:00:00
2010-09-21	30,633,500	18.30	18.60	18.30	18.34	00:00:00
2010-09-22	25,144,100	18.42	18.42	18.03	18.05	00:00:00
2010-09-23	21,206,500	18.16	18.20	17.92	18.10	00:00:00
2010-09-24	25,017,900	18.09	18.49	18.02	18.41	00:00:00
2010-09-27	17,056,100	18.44	18.50	18.21	18.32	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>