TR4DER - TELEFONICA [TEF.MC] Historical Prices

TELEFONICA - [Ticker: TEF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEF.MC quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-10-09	54,891,000	19.41	19.73	18.93	19.18	00:00:00
2009-10-12	26,727,600	19.18	19.29	18.93	18.96	00:00:00
2009-10-13	33,264,500	18.94	18.98	18.64	18.80	00:00:00
2009-10-14	28,000,200	18.97	19.27	18.97	19.18	00:00:00
2009-10-15	21,323,000	19.20	19.28	19.08	19.16	00:00:00
2009-10-16	40,023,200	19.25	19.32	18.79	18.82	00:00:00
2009-10-19	20,722,900	18.89	19.10	18.85	18.99	00:00:00
2009-10-20	20,268,900	19.11	19.17	18.92	18.94	00:00:00
2009-10-21	24,517,900	18.87	19.17	18.87	19.04	00:00:00
2009-10-22	25,719,600	18.88	19.25	18.88	19.18	00:00:00
2009-10-23	22,396,400	19.24	19.35	19.02	19.05	00:00:00
2009-10-26	20,504,100	19.06	19.14	18.85	18.91	00:00:00
2009-10-27	18,023,600	18.86	19.03	18.84	18.93	00:00:00
2009-10-28	26,553,400	18.90	19.24	18.82	19.01	00:00:00
2009-10-29	27,837,600	18.97	19.21	18.90	19.19	00:00:00
2009-10-30	32,787,600	19.16	19.33	18.92	19.03	00:00:00
2009-11-02	17,850,500	18.98	19.28	18.95	19.14	00:00:00
2009-11-03	28,819,300	18.96	19.01	18.73	18.75	00:00:00
2009-11-04	25,475,200	18.81	18.95	18.73	18.88	00:00:00
2009-11-05	26,421,300	18.83	19.25	18.77	19.19	00:00:00
2009-11-06	22,349,100	19.10	19.20	18.95	19.16	00:00:00
2009-11-09	21,539,100	19.24	19.54	19.22	19.54	00:00:00
2009-11-10	31,736,400	19.55	19.68	19.46	19.55	00:00:00
2009-11-11	27,400,100	19.22	19.27	18.99	18.99	00:00:00
2009-11-13	22,136,200	19.19	19.28	19.10	19.26	00:00:00
2009-11-16	22,805,700	19.33	19.43	19.23	19.38	00:00:00
2009-11-17	21,576,700	19.36	19.46	19.29	19.43	00:00:00
2009-11-18	30,692,500	19.50	19.72	19.46	19.65	00:00:00
2009-11-19	25,462,700	19.54	19.61	19.34	19.38	00:00:00
2009-11-20	34,936,300	19.40	19.48	19.12	19.12	00:00:00
2009-11-23	19,376,100	19.25	19.49	19.22	19.39	00:00:00
2009-11-24	20,675,400	19.29	19.48	19.24	19.36	00:00:00
2009-11-25	17,677,500	19.50	19.55	19.39	19.52	00:00:00
2009-11-26	19,705,600	19.43	19.48	19.16	19.17	00:00:00
2009-11-27	30,645,400	19.00	19.38	18.91	19.31	00:00:00
2009-11-30	20,625,900	19.40	19.44	19.11	19.12	00:00:00
2009-12-01	34,055,300	19.22	19.58	19.22	19.52	00:00:00
2009-12-02	23,848,000	19.48	19.74	19.48	19.65	00:00:00
2009-12-04	23,671,800	19.51	19.77	19.50	19.75	00:00:00
2009-12-07	16,477,300	19.60	19.72	19.51	19.58	00:00:00
2009-12-09	29,740,500	19.36	19.44	18.97	19.04	00:00:00
2009-12-11	21,652,000	19.25	19.48	19.24	19.38	00:00:00
2009-12-14	17,379,300	19.46	19.52	19.24	19.41	00:00:00
2009-12-15	19,368,800	19.41	19.47	19.17	19.47	00:00:00
2009-12-16	27,567,900	19.44	19.60	19.41	19.41	00:00:00
2009-12-17	23,181,400	19.35	19.45	19.11	19.16	00:00:00
2009-12-18	33,267,400	19.16	19.36	19.06	19.16	00:00:00
2009-12-21	22,441,600	19.16	19.51	19.10	19.51	00:00:00
2009-12-22	14,176,300	19.46	19.63	19.46	19.60	00:00:00
2009-12-23	13,668,800	19.66	19.75	19.60	19.73	00:00:00
2009-12-28	11,083,200	19.75	19.83	19.68	19.75	00:00:00
2009-12-29	13,588,200	19.73	19.79	19.62	19.73	00:00:00
2009-12-30	11,597,500	19.71	19.73	19.52	19.52	00:00:00
2010-01-04	18,013,100	19.62	19.82	19.58	19.82	00:00:00
2010-01-05	20,001,200	19.82	19.85	19.72	19.79	00:00:00
2010-01-06	15,399,100	19.81	19.83	19.61	19.65	00:00:00
2010-01-07	25,168,000	19.60	19.61	19.38	19.45	00:00:00
2010-01-08	42,042,100	19.41	19.49	19.04	19.11	00:00:00
2010-01-11	71,781,100	18.85	18.87	18.46	18.50	00:00:00
2010-01-12	40,371,700	18.48	18.69	18.48	18.50	00:00:00
2010-01-13	30,065,300	18.47	18.73	18.47	18.60	00:00:00
2010-01-14	24,031,500	18.76	18.77	18.49	18.57	00:00:00
2010-01-15	36,440,700	18.56	18.70	18.28	18.42	00:00:00
2010-01-18	15,389,600	18.48	18.53	18.42	18.50	00:00:00
2010-01-19	29,027,600	18.50	18.75	18.43	18.75	00:00:00
2010-01-20	33,590,600	18.71	18.78	18.11	18.25	00:00:00
2010-01-21	28,972,100	18.33	18.49	18.11	18.11	00:00:00
2010-01-22	33,642,400	18.10	18.32	17.95	18.02	00:00:00
2010-01-25	25,138,300	17.91	17.98	17.76	17.82	00:00:00
2010-01-26	31,449,500	17.64	18.07	17.60	18.01	00:00:00
2010-01-27	27,018,300	17.83	17.95	17.70	17.78	00:00:00
2010-01-28	42,292,200	17.96	17.98	17.26	17.27	00:00:00
2010-01-29	33,632,400	17.31	17.50	17.19	17.36	00:00:00
2010-02-01	34,179,000	17.25	17.35	17.16	17.33	00:00:00
2010-02-02	40,083,100	17.31	17.42	16.95	17.42	00:00:00
2010-02-04	52,298,200	17.22	17.44	16.58	16.70	00:00:00
2010-02-05	59,110,100	16.65	16.81	16.28	16.44	00:00:00
2010-02-08	34,832,700	16.45	16.87	16.38	16.79	00:00:00
2010-02-09	30,894,100	16.70	16.77	16.52	16.72	00:00:00
2010-02-10	34,401,600	16.80	17.10	16.78	16.99	00:00:00
2010-02-11	29,096,400	17.11	17.13	16.53	16.70	00:00:00
2010-02-12	20,520,700	16.82	16.89	16.57	16.67	00:00:00
2010-02-15	12,318,500	16.81	16.94	16.74	16.78	00:00:00
2010-02-16	18,565,000	16.90	16.96	16.70	16.95	00:00:00
2010-02-17	23,471,700	17.03	17.25	17.02	17.16	00:00:00
2010-02-18	24,890,300	17.08	17.43	17.00	17.43	00:00:00
2010-02-19	32,965,300	17.32	17.50	17.11	17.50	00:00:00
2010-02-22	17,353,100	17.58	17.59	17.21	17.34	00:00:00
2010-02-23	26,156,400	17.31	17.41	16.86	16.95	00:00:00
2010-02-24	17,396,400	17.02	17.09	16.81	17.00	00:00:00
2010-02-25	27,313,000	16.92	17.14	16.72	16.90	00:00:00
2010-02-26	34,222,800	17.15	17.35	16.92	17.25	00:00:00
2010-03-01	19,118,300	17.36	17.55	17.21	17.47	00:00:00
2010-03-02	19,795,500	17.55	17.63	17.40	17.62	00:00:00
2010-03-03	22,098,100	17.53	17.70	17.43	17.67	00:00:00
2010-03-04	17,177,900	17.55	17.77	17.53	17.67	00:00:00
2010-03-05	20,677,000	17.69	17.99	17.55	17.99	00:00:00
2010-03-08	16,474,600	18.06	18.12	17.95	18.06	00:00:00
2010-03-09	19,493,400	18.06	18.09	17.86	17.94	00:00:00
2010-03-10	19,882,900	17.98	18.07	17.91	18.07	00:00:00
2010-03-11	19,277,400	17.95	18.03	17.82	17.92	00:00:00
2010-03-12	15,074,400	17.89	18.10	17.89	17.92	00:00:00
2010-03-15	19,570,400	17.89	17.93	17.59	17.68	00:00:00
2010-03-16	17,617,600	17.75	17.84	17.64	17.83	00:00:00
2010-03-17	18,425,700	17.97	18.01	17.85	17.93	00:00:00
2010-03-18	17,717,500	17.85	17.92	17.75	17.85	00:00:00
2010-03-19	29,933,500	17.94	17.95	17.61	17.77	00:00:00
2010-03-22	24,836,500	17.74	17.74	17.35	17.60	00:00:00
2010-03-23	18,080,800	17.63	17.77	17.55	17.75	00:00:00
2010-03-24	22,910,100	17.72	17.78	17.48	17.62	00:00:00
2010-03-25	19,976,100	17.69	17.95	17.58	17.94	00:00:00
2010-03-26	15,893,900	17.88	17.95	17.76	17.89	00:00:00
2010-03-29	12,270,500	17.92	17.99	17.77	17.91	00:00:00
2010-03-30	17,293,900	17.93	17.97	17.72	17.72	00:00:00
2010-03-31	34,722,700	17.67	17.75	17.36	17.54	00:00:00
2010-04-01	18,887,500	17.64	17.69	17.48	17.69	00:00:00
2010-04-06	23,220,800	17.78	17.82	17.44	17.77	00:00:00
2010-04-07	25,167,800	17.76	17.80	17.58	17.64	00:00:00
2010-04-08	24,113,700	17.56	17.58	17.42	17.50	00:00:00
2010-04-09	25,885,600	17.60	17.92	17.57	17.92	00:00:00
2010-04-12	22,820,300	17.99	18.13	17.93	18.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>