TR4DER - TELEFONICA [TEF.MC] Historical Prices

TELEFONICA - [Ticker: TEF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEF.MC quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-09-02	24,933,100	14.48	14.48	14.01	14.10	00:00:00
2011-09-05	29,374,100	13.90	13.94	13.49	13.49	00:00:00
2011-09-06	35,420,700	13.47	13.65	13.14	13.24	00:00:00
2011-09-07	28,064,000	13.54	13.66	13.38	13.59	00:00:00
2011-09-08	20,482,600	13.57	13.92	13.55	13.78	00:00:00
2011-09-09	27,546,600	13.73	13.81	13.12	13.19	00:00:00
2011-09-12	43,971,900	13.05	13.07	12.65	12.69	00:00:00
2011-09-13	39,132,500	12.93	13.09	12.50	13.09	00:00:00
2011-09-14	31,261,400	12.99	13.49	12.95	13.48	00:00:00
2011-09-15	36,703,800	13.70	14.19	13.64	13.99	00:00:00
2011-09-16	62,387,900	14.15	14.17	13.92	14.10	00:00:00
2011-09-19	19,984,100	13.82	13.91	13.63	13.77	00:00:00
2011-09-20	24,306,500	13.65	14.02	13.63	14.02	00:00:00
2011-09-21	19,426,600	14.05	14.07	13.72	13.77	00:00:00
2011-09-22	39,394,100	13.48	13.59	13.02	13.12	00:00:00
2011-09-23	38,902,600	13.30	13.47	12.90	13.47	00:00:00
2011-09-26	33,225,400	13.22	14.00	13.22	13.83	00:00:00
2011-09-27	38,895,100	14.05	14.33	13.97	14.25	00:00:00
2011-09-28	22,423,900	14.05	14.42	14.01	14.22	00:00:00
2011-09-29	24,581,900	14.11	14.49	14.08	14.45	00:00:00
2011-09-30	24,039,500	14.47	14.47	14.19	14.43	00:00:00
2011-10-03	19,949,400	14.14	14.19	14.02	14.14	00:00:00
2011-10-04	31,337,200	14.00	14.10	13.70	14.07	00:00:00
2011-10-05	30,041,600	14.32	14.51	14.18	14.51	00:00:00
2011-10-06	27,105,600	14.60	14.85	14.44	14.85	00:00:00
2011-10-07	24,593,200	14.88	15.06	14.77	14.94	00:00:00
2011-10-10	20,990,100	15.00	15.11	14.91	15.10	00:00:00
2011-10-11	26,572,400	15.05	15.05	14.73	14.97	00:00:00
2011-10-12	22,513,700	14.97	15.32	14.83	15.30	00:00:00
2011-10-13	26,761,800	15.22	15.36	15.02	15.15	00:00:00
2011-10-14	18,915,000	15.12	15.35	15.00	15.30	00:00:00
2011-10-17	19,364,800	15.40	15.45	15.11	15.14	00:00:00
2011-10-18	18,497,000	15.04	15.06	14.85	15.02	00:00:00
2011-10-19	23,238,100	15.11	15.18	14.98	15.10	00:00:00
2011-10-20	25,285,800	14.94	15.03	14.66	14.66	00:00:00
2011-10-21	40,251,400	14.79	15.23	14.73	15.23	00:00:00
2011-10-24	19,649,300	15.32	15.41	15.06	15.35	00:00:00
2011-10-25	21,543,100	15.27	15.32	15.00	15.14	00:00:00
2011-10-26	29,478,200	15.16	15.40	15.02	15.09	00:00:00
2011-10-27	36,799,900	15.50	15.83	15.40	15.83	00:00:00
2011-10-28	39,443,800	15.85	15.96	15.64	15.73	00:00:00
2011-10-31	26,704,200	15.64	15.70	15.38	15.38	00:00:00
2011-11-01	42,304,200	15.18	15.18	14.67	14.85	00:00:00
2011-11-02	37,025,800	15.02	15.05	14.62	14.94	00:00:00
2011-11-03	34,583,700	14.70	15.31	14.66	15.18	00:00:00
2011-11-04	33,801,700	15.34	15.34	14.89	15.00	00:00:00
2011-11-07	30,957,400	14.25	14.34	13.95	14.14	00:00:00
2011-11-08	27,330,200	14.16	14.41	14.10	14.15	00:00:00
2011-11-09	40,518,200	14.27	14.32	13.76	13.89	00:00:00
2011-11-10	45,126,200	13.76	14.13	13.76	13.94	00:00:00
2011-11-11	42,211,100	13.77	14.18	13.57	14.18	00:00:00
2011-11-14	28,794,600	14.19	14.23	13.83	13.85	00:00:00
2011-11-15	21,255,900	13.78	13.82	13.56	13.65	00:00:00
2011-11-16	22,267,400	13.56	13.93	13.56	13.79	00:00:00
2011-11-17	23,914,700	13.74	13.90	13.64	13.79	00:00:00
2011-11-18	40,992,400	13.70	14.02	13.69	13.90	00:00:00
2011-11-21	24,207,900	13.88	13.90	13.41	13.41	00:00:00
2011-11-22	25,223,300	13.47	13.51	13.22	13.26	00:00:00
2011-11-23	31,352,500	13.15	13.24	12.93	12.93	00:00:00
2011-11-24	33,251,600	13.09	13.12	12.73	12.86	00:00:00
2011-11-25	28,749,800	12.88	12.94	12.60	12.86	00:00:00
2011-11-28	36,475,500	13.10	13.52	13.02	13.52	00:00:00
2011-11-29	21,547,800	13.40	13.55	13.25	13.50	00:00:00
2011-11-30	35,019,400	13.37	14.03	13.33	13.98	00:00:00
2011-12-01	27,087,500	13.94	14.02	13.76	13.88	00:00:00
2011-12-02	23,729,100	13.98	14.14	13.89	13.95	00:00:00
2011-12-05	19,834,200	14.08	14.15	14.01	14.11	00:00:00
2011-12-06	15,388,700	14.00	14.13	13.97	14.09	00:00:00
2011-12-07	50,025,500	14.18	14.25	13.72	13.90	00:00:00
2011-12-08	42,828,200	14.01	14.08	13.61	13.65	00:00:00
2011-12-09	32,137,400	13.55	13.90	13.52	13.90	00:00:00
2011-12-12	20,207,400	13.81	13.85	13.50	13.50	00:00:00
2011-12-13	20,848,200	13.60	13.65	13.34	13.42	00:00:00
2011-12-14	21,710,500	13.31	13.46	13.18	13.18	00:00:00
2011-12-15	41,830,600	13.00	13.12	12.94	13.05	00:00:00
2011-12-16	54,154,300	13.10	13.19	12.84	12.84	00:00:00
2011-12-19	22,241,000	12.80	13.08	12.74	12.90	00:00:00
2011-12-20	29,264,900	12.84	13.18	12.78	13.18	00:00:00
2011-12-21	19,331,800	13.32	13.40	12.97	13.01	00:00:00
2011-12-22	14,475,300	13.02	13.18	13.02	13.16	00:00:00
2011-12-23	10,757,500	13.30	13.35	13.21	13.28	00:00:00
2011-12-27	8,875,800	13.32	13.39	13.19	13.25	00:00:00
2011-12-28	11,998,000	13.23	13.31	13.00	13.02	00:00:00
2011-12-29	11,514,400	13.12	13.20	12.95	13.20	00:00:00
2011-12-30	9,783,200	13.33	13.39	13.23	13.39	00:00:00
2012-01-02	12,236,200	13.35	13.66	13.35	13.66	00:00:00
2012-01-03	15,830,500	13.73	13.74	13.50	13.71	00:00:00
2012-01-04	16,081,800	13.72	13.75	13.31	13.42	00:00:00
2012-01-05	17,552,300	13.45	13.45	13.03	13.12	00:00:00
2012-01-06	14,468,300	13.22	13.36	13.02	13.05	00:00:00
2012-01-09	17,919,700	13.07	13.26	13.01	13.01	00:00:00
2012-01-10	20,194,200	13.12	13.44	13.10	13.36	00:00:00
2012-01-11	18,425,600	13.36	13.52	13.27	13.39	00:00:00
2012-01-12	20,904,100	13.42	13.62	13.36	13.40	00:00:00
2012-01-13	23,805,700	13.52	13.59	13.19	13.35	00:00:00
2012-01-16	12,127,500	13.28	13.45	13.23	13.40	00:00:00
2012-01-17	18,918,400	13.57	13.61	13.43	13.60	00:00:00
2012-01-18	26,993,500	13.53	13.61	13.27	13.27	00:00:00
2012-01-19	22,300,900	13.34	13.48	13.27	13.48	00:00:00
2012-01-20	19,429,200	13.55	13.56	13.31	13.36	00:00:00
2012-01-23	14,976,700	13.36	13.48	13.31	13.39	00:00:00
2012-01-24	22,191,000	13.30	13.34	13.15	13.20	00:00:00
2012-01-25	22,841,000	13.27	13.27	13.02	13.15	00:00:00
2012-01-26	21,922,000	13.23	13.45	13.16	13.37	00:00:00
2012-01-27	18,284,100	13.32	13.42	13.27	13.31	00:00:00
2012-01-30	26,060,800	13.30	13.32	13.15	13.25	00:00:00
2012-01-31	25,771,700	13.31	13.35	13.24	13.33	00:00:00
2012-02-01	21,037,500	13.35	13.53	13.34	13.49	00:00:00
2012-02-02	25,636,800	13.55	13.59	13.33	13.44	00:00:00
2012-02-03	30,977,800	13.39	13.48	13.27	13.47	00:00:00
2012-02-06	20,496,800	13.42	13.44	13.27	13.41	00:00:00
2012-02-07	22,615,200	13.34	13.40	13.21	13.37	00:00:00
2012-02-08	22,682,500	13.36	13.48	13.26	13.32	00:00:00
2012-02-09	24,641,000	13.35	13.44	13.31	13.35	00:00:00
2012-02-10	19,770,900	13.30	13.32	13.07	13.15	00:00:00
2012-02-13	23,718,200	13.19	13.23	13.00	13.06	00:00:00
2012-02-14	20,410,900	13.07	13.16	12.96	13.09	00:00:00
2012-02-15	16,890,500	13.12	13.20	13.01	13.05	00:00:00
2012-02-16	28,550,800	12.98	12.99	12.75	12.86	00:00:00
2012-02-17	26,597,900	13.02	13.12	12.96	13.05	00:00:00
2012-02-20	14,859,800	13.14	13.26	13.08	13.26	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>