Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SACYR VALLEHERMOS - [Ticker: SYV.MC]Chart SACYR VALLEHERMOS  News SACYR VALLEHERMOS  Download Historical Prices for Metastock SACYR VALLEHERMOS and Others  Technical Analysis SACYR VALLEHERMOS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SYV.MC quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0109.909.909.909.9000:00:00
2003-01-02554,5009.809.999.649.9000:00:00
2003-01-03748,4009.9610.029.899.9500:00:00
2003-01-0609.959.959.959.9500:00:00
2003-01-07893,7009.939.939.709.8000:00:00
2003-01-081,251,0009.709.909.689.7500:00:00
2003-01-09614,5009.709.889.619.8700:00:00
2003-01-10488,6009.799.909.759.7900:00:00
2003-01-131,024,7009.709.859.709.8000:00:00
2003-01-141,002,0009.809.839.759.8300:00:00
2003-01-15799,8009.879.909.779.8600:00:00
2003-01-165,775,4009.8110.029.819.9000:00:00
2003-01-17447,8009.8510.019.849.9200:00:00
2003-01-202,067,6009.859.949.859.8500:00:00
2003-01-21285,4009.899.989.829.8200:00:00
2003-01-222,696,0009.9610.659.8110.5200:00:00
2003-01-232,525,80010.8510.8510.5210.8100:00:00
2003-01-24831,20010.8210.8210.1810.3500:00:00
2003-01-27689,1009.009.009.009.0000:00:00
2003-01-284,626,6008.908.928.358.8600:00:00
2003-01-2918,645,7008.749.108.699.0000:00:00
2003-01-30973,7008.989.028.878.9200:00:00
2003-01-312,691,2008.808.958.558.6100:00:00
2003-02-039,837,8008.698.788.658.7300:00:00
2003-02-041,572,1008.859.008.738.8100:00:00
2003-02-058,543,0008.819.128.808.9700:00:00
2003-02-061,796,9009.009.078.909.0000:00:00
2003-02-071,984,4008.979.018.898.9100:00:00
2003-02-10654,7008.938.988.918.9200:00:00
2003-02-111,999,8008.928.988.928.9600:00:00
2003-02-121,830,3008.979.148.959.0000:00:00
2003-02-13338,0009.009.249.009.0800:00:00
2003-02-14386,4009.159.169.009.0400:00:00
2003-02-17122,6009.049.189.009.1700:00:00
2003-02-18574,9009.109.219.059.1500:00:00
2003-02-19874,4009.199.198.989.0400:00:00
2003-02-20822,2009.069.118.989.0800:00:00
2003-02-21258,4009.069.108.989.1000:00:00
2003-02-24272,9009.059.098.989.0000:00:00
2003-02-25302,5009.009.058.938.9900:00:00
2003-02-26297,3009.009.048.989.0000:00:00
2003-02-27325,8009.049.109.009.0700:00:00
2003-02-28429,4009.099.129.009.0900:00:00
2003-03-03203,5009.169.179.029.0700:00:00
2003-03-04366,8009.119.119.009.0500:00:00
2003-03-05225,4009.019.139.019.0800:00:00
2003-03-06399,2009.059.059.019.0100:00:00
2003-03-07743,5009.019.058.979.0100:00:00
2003-03-10307,2009.019.069.009.0000:00:00
2003-03-11416,6009.069.169.009.1600:00:00
2003-03-12600,4009.159.159.009.0600:00:00
2003-03-1338,567,4009.059.109.009.0000:00:00
2003-03-14336,4009.029.129.009.1200:00:00
2003-03-17426,0009.059.199.039.1900:00:00
2003-03-18486,3009.109.169.039.0800:00:00
2003-03-19485,8009.119.149.009.1200:00:00
2003-03-20310,8009.059.179.029.1000:00:00
2003-03-21250,9009.139.209.119.1900:00:00
2003-03-24417,0009.159.159.079.1000:00:00
2003-03-25233,9009.139.149.079.1000:00:00
2003-03-26532,1009.089.149.079.1200:00:00
2003-03-27401,7009.149.299.139.2100:00:00
2003-03-28234,0009.259.439.219.2500:00:00
2003-03-31417,2009.199.499.169.4900:00:00
2003-04-01543,5009.349.479.169.2000:00:00
2003-04-02258,9009.229.339.229.2500:00:00
2003-04-03861,9009.309.449.159.1500:00:00
2003-04-041,094,5009.179.259.029.0500:00:00
2003-04-076,847,5009.089.169.089.1500:00:00
2003-04-08833,5009.119.259.119.2100:00:00
2003-04-096,896,0009.229.289.189.2500:00:00
2003-04-101,636,2009.209.379.159.2500:00:00
2003-04-116,028,8009.369.409.289.3900:00:00
2003-04-14262,5009.409.409.309.3600:00:00
2003-04-15325,2009.449.449.319.3700:00:00
2003-04-16754,7009.409.459.329.4500:00:00
2003-04-17205,1009.359.489.359.4000:00:00
2003-04-1809.409.409.409.4000:00:00
2003-04-2109.409.409.409.4000:00:00
2003-04-22653,9009.449.529.269.3300:00:00
2003-04-23978,1009.439.439.249.2500:00:00
2003-04-241,352,4009.339.339.249.2500:00:00
2003-04-25378,8009.279.339.259.2700:00:00
2003-04-28808,0009.389.399.289.3300:00:00
2003-04-29620,1009.289.359.269.3000:00:00
2003-04-301,250,5009.299.379.239.2600:00:00
2003-05-0109.269.269.269.2600:00:00
2003-05-02792,5009.339.339.229.2800:00:00
2003-05-05337,6009.259.309.229.2300:00:00
2003-05-06727,2009.249.369.249.3100:00:00
2003-05-07455,2009.289.339.239.2600:00:00
2003-05-08532,3009.269.309.239.3000:00:00
2003-05-09421,1009.309.319.259.3000:00:00
2003-05-121,149,2009.279.289.219.2500:00:00
2003-05-136,320,8009.249.279.219.2500:00:00
2003-05-14552,9009.239.309.219.2100:00:00
2003-05-15206,4009.139.289.139.2200:00:00
2003-05-16225,9009.259.269.209.2100:00:00
2003-05-19427,9009.239.239.139.2200:00:00
2003-05-20401,1009.229.299.219.2500:00:00
2003-05-21320,1009.259.259.119.1500:00:00
2003-05-22292,9009.199.239.109.1900:00:00
2003-05-23289,7009.199.229.159.1800:00:00
2003-05-26234,8009.239.259.179.2300:00:00
2003-05-27781,8009.089.209.039.1300:00:00
2003-05-28323,7009.199.209.099.1400:00:00
2003-05-29334,2009.139.209.099.1700:00:00
2003-05-303,311,6009.259.459.249.4500:00:00
2003-06-025,457,8009.739.809.529.7500:00:00
2003-06-03742,5009.829.849.579.7400:00:00
2003-06-041,239,1009.659.859.659.7900:00:00
2003-06-05670,4009.799.859.749.8500:00:00
2003-06-06509,1009.899.939.709.7000:00:00
2003-06-09873,0009.799.849.739.8400:00:00
2003-06-10582,1009.829.889.709.7000:00:00
2003-06-11699,6009.709.759.649.7300:00:00
2003-06-12282,3009.799.909.659.7700:00:00
2003-06-13184,1009.799.809.709.7500:00:00
2003-06-16303,0009.779.809.659.7500:00:00
2003-06-17444,6009.759.789.659.6800:00:00
2003-06-18521,4009.609.809.609.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources