TR4DER - Stealth Minerals [SML.V] Historical Prices

Stealth Minerals - [Ticker: SML.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SML.V quotes from 2000-01-01 to 2024-05-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-12-10	255	0.20	0.24	0.20	0.24	00:00:00
2002-12-12	250	0.20	0.20	0.20	0.20	00:00:00
2002-12-17	250	0.19	0.19	0.18	0.18	00:00:00
2002-12-19	660	0.20	0.23	0.20	0.23	00:00:00
2002-12-20	450	0.20	0.20	0.19	0.20	00:00:00
2002-12-23	310	0.20	0.20	0.20	0.20	00:00:00
2002-12-27	2,065	0.21	0.26	0.21	0.26	00:00:00
2002-12-30	779	0.29	0.29	0.26	0.26	00:00:00
2002-12-31	194	0.27	0.30	0.27	0.28	00:00:00
2003-01-02	250	0.27	0.27	0.24	0.24	00:00:00
2003-01-03	240	0.27	0.30	0.27	0.30	00:00:00
2003-01-06	40	0.30	0.30	0.28	0.28	00:00:00
2003-01-08	70	0.28	0.30	0.28	0.30	00:00:00
2003-01-09	40	0.25	0.25	0.25	0.25	00:00:00
2003-01-10	13	0.25	0.25	0.25	0.25	00:00:00
2003-01-14	810	0.26	0.26	0.26	0.26	00:00:00
2003-01-15	163	0.26	0.30	0.26	0.27	00:00:00
2003-01-16	160	0.30	0.30	0.30	0.30	00:00:00
2003-01-17	190	0.30	0.33	0.30	0.33	00:00:00
2003-01-20	238	0.32	0.32	0.28	0.29	00:00:00
2003-01-21	15	0.25	0.25	0.25	0.25	00:00:00
2003-01-23	293	0.28	0.31	0.28	0.31	00:00:00
2003-01-24	215	0.30	0.33	0.30	0.33	00:00:00
2003-01-27	220	0.30	0.31	0.30	0.30	00:00:00
2003-01-28	35	0.30	0.30	0.30	0.30	00:00:00
2003-01-31	200	0.25	0.25	0.25	0.25	00:00:00
2003-02-03	120	0.25	0.25	0.25	0.25	00:00:00
2003-02-04	66	0.25	0.25	0.24	0.24	00:00:00
2003-02-06	40	0.26	0.26	0.26	0.26	00:00:00
2003-02-07	220	0.26	0.26	0.24	0.26	00:00:00
2003-02-10	83	0.26	0.26	0.24	0.24	00:00:00
2003-02-11	235	0.25	0.26	0.25	0.26	00:00:00
2003-02-14	180	0.27	0.29	0.27	0.29	00:00:00
2003-02-17	105	0.30	0.30	0.30	0.30	00:00:00
2003-02-18	125	0.30	0.30	0.30	0.30	00:00:00
2003-02-19	135	0.30	0.30	0.29	0.29	00:00:00
2003-02-20	5	0.29	0.29	0.29	0.29	00:00:00
2003-02-21	46	0.26	0.29	0.26	0.29	00:00:00
2003-02-24	20	0.27	0.27	0.27	0.27	00:00:00
2003-02-25	50	0.27	0.27	0.27	0.27	00:00:00
2003-02-26	270	0.28	0.30	0.28	0.30	00:00:00
2003-02-27	151	0.30	0.31	0.30	0.31	00:00:00
2003-02-28	353	0.28	0.30	0.28	0.30	00:00:00
2003-03-03	200	0.29	0.30	0.29	0.29	00:00:00
2003-03-04	130	0.30	0.30	0.30	0.30	00:00:00
2003-03-05	100	0.29	0.29	0.29	0.29	00:00:00
2003-03-06	20	0.29	0.29	0.29	0.29	00:00:00
2003-03-07	160	0.30	0.30	0.30	0.30	00:00:00
2003-03-13	70	0.29	0.29	0.27	0.27	00:00:00
2003-03-14	255	0.28	0.28	0.26	0.28	00:00:00
2003-03-17	176	0.29	0.29	0.28	0.28	00:00:00
2003-03-18	350	0.30	0.31	0.30	0.31	00:00:00
2003-03-19	200	0.30	0.30	0.30	0.30	00:00:00
2003-03-20	205	0.31	0.31	0.28	0.30	00:00:00
2003-03-21	30	0.31	0.31	0.31	0.31	00:00:00
2003-03-24	221	0.30	0.30	0.29	0.29	00:00:00
2003-03-25	540	0.29	0.29	0.26	0.29	00:00:00
2003-03-26	50	0.28	0.28	0.28	0.28	00:00:00
2003-03-27	110	0.28	0.28	0.28	0.28	00:00:00
2003-03-28	120	0.28	0.28	0.23	0.26	00:00:00
2003-03-31	130	0.27	0.27	0.27	0.27	00:00:00
2003-04-01	50	0.27	0.27	0.27	0.27	00:00:00
2003-04-02	100	0.26	0.26	0.26	0.26	00:00:00
2003-04-07	120	0.24	0.24	0.23	0.23	00:00:00
2003-04-08	20	0.27	0.27	0.27	0.27	00:00:00
2003-04-09	6	0.27	0.27	0.27	0.27	00:00:00
2003-04-10	85	0.28	0.28	0.26	0.26	00:00:00
2003-04-11	45	0.25	0.25	0.25	0.25	00:00:00
2003-04-14	5	0.25	0.25	0.25	0.25	00:00:00
2003-04-16	70	0.24	0.24	0.24	0.24	00:00:00
2003-04-17	229	0.24	0.26	0.24	0.26	00:00:00
2003-04-22	63	0.21	0.25	0.21	0.25	00:00:00
2003-04-23	325	0.25	0.26	0.23	0.26	00:00:00
2003-04-24	15	0.25	0.25	0.25	0.25	00:00:00
2003-04-25	205	0.25	0.25	0.25	0.25	00:00:00
2003-04-29	530	0.25	0.25	0.22	0.25	00:00:00
2003-04-30	75	0.26	0.26	0.26	0.26	00:00:00
2003-05-02	50	0.27	0.27	0.27	0.27	00:00:00
2003-05-07	10	0.26	0.26	0.26	0.26	00:00:00
2003-05-12	371	0.26	0.26	0.24	0.24	00:00:00
2003-05-13	16	0.24	0.24	0.24	0.24	00:00:00
2003-05-14	350	0.24	0.29	0.24	0.29	00:00:00
2003-05-16	130	0.24	0.24	0.23	0.23	00:00:00
2003-05-20	348	0.25	0.26	0.25	0.26	00:00:00
2003-05-23	160	0.26	0.26	0.26	0.26	00:00:00
2003-05-27	100	0.27	0.27	0.27	0.27	00:00:00
2003-05-28	400	0.26	0.26	0.26	0.26	00:00:00
2003-05-30	250	0.25	0.28	0.25	0.28	00:00:00
2003-06-10	10	0.28	0.28	0.27	0.27	00:00:00
2003-06-12	100	0.28	0.28	0.25	0.25	00:00:00
2003-06-13	40	0.28	0.28	0.28	0.28	00:00:00
2003-06-17	50	0.30	0.30	0.28	0.28	00:00:00
2003-06-18	290	0.28	0.29	0.28	0.29	00:00:00
2003-06-20	40	0.26	0.26	0.26	0.26	00:00:00
2003-06-25	9	0.29	0.29	0.29	0.29	00:00:00
2003-06-27	90	0.29	0.29	0.29	0.29	00:00:00
2003-06-30	15	0.26	0.26	0.26	0.26	00:00:00
2003-07-02	155	0.29	0.29	0.26	0.26	00:00:00
2003-07-07	33	0.26	0.26	0.26	0.26	00:00:00
2003-07-08	18	0.27	0.27	0.27	0.27	00:00:00
2003-07-09	525	0.29	0.30	0.29	0.30	00:00:00
2003-07-10	495	0.30	0.32	0.29	0.29	00:00:00
2003-07-11	1,036	0.29	0.33	0.28	0.33	00:00:00
2003-07-15	200	0.35	0.36	0.35	0.36	00:00:00
2003-07-18	600	0.35	0.35	0.35	0.35	00:00:00
2003-07-24	6	0.33	0.33	0.33	0.33	00:00:00
2003-07-25	465	0.33	0.33	0.30	0.30	00:00:00
2003-07-28	127	0.34	0.34	0.33	0.34	00:00:00
2003-07-29	240	0.35	0.35	0.34	0.35	00:00:00
2003-07-31	730	0.34	0.36	0.33	0.36	00:00:00
2003-08-05	150	0.31	0.31	0.31	0.31	00:00:00
2003-08-06	230	0.35	0.36	0.35	0.36	00:00:00
2003-08-07	285	0.36	0.38	0.35	0.38	00:00:00
2003-08-08	65	0.35	0.35	0.33	0.33	00:00:00
2003-08-11	250	0.35	0.35	0.35	0.35	00:00:00
2003-08-12	200	0.35	0.35	0.35	0.35	00:00:00
2003-08-14	320	0.33	0.36	0.33	0.35	00:00:00
2003-08-15	270	0.34	0.34	0.34	0.34	00:00:00
2003-08-21	80	0.31	0.31	0.31	0.31	00:00:00
2003-08-25	200	0.34	0.34	0.30	0.30	00:00:00
2003-08-26	250	0.33	0.34	0.33	0.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>