|
 Stealth Minerals - [Ticker: SML.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SML.V quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-03-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-22 | 232,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-03-23 | 41,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-03-24 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-03-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-03-26 | 103,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-03-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-03-30 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-03-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-04-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-04-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-04-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-04-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-04-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-04-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-04-12 | 338,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-13 | 122,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-14 | 129,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-15 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-16 | 45,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-19 | 57,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-20 | 65,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-22 | 40,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-29 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-03 | 20,700 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-05-04 | 5,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-17 | 132,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-05-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-05-19 | 65,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-05-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-05-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-05-25 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-05-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-05-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-05-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-05-31 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-01 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-03 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-14 | 43,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-18 | 480,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-06-21 | 262,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-06-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-06-23 | 1,111,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-06-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-06-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-06-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-06-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-06-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-06 | 1,160,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-07 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-14 | 600,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-19 | 54,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-20 | 184,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-22 | 551,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-23 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-27 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-07-28 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-07-30 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-03 | 181,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-04 | 120,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-05 | 120,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-10 | 70,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-25 | 1,700,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-08-26 | 1,000,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-08-27 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-08-30 | 31,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-08-31 | 1,073,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-01 | 3,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-02 | 71,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-07 | 160,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-08 | 274,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-09 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-10 | 19,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
