|
 Stealth Minerals - [Ticker: SML.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SML.V quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-09-10 | 19,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-14 | 1,248,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2010-09-15 | 618,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2010-09-16 | 200,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-09-17 | 333,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2010-09-20 | 550,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-23 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-24 | 122,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-09-29 | 6,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-09-30 | 71,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-10-01 | 155,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2010-10-04 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-10-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-10-06 | 18,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-10-07 | 50,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-10-08 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-10-12 | 780,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2010-10-13 | 55,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2010-10-14 | 630,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-10-15 | 1,227,900 | 0.03 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2010-10-18 | 167,900 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-10-19 | 117,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-10-20 | 30,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-10-21 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-25 | 28,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-26 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-27 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-10-28 | 80,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-29 | 200,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-02 | 76,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-11-03 | 77,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-08 | 44,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-11 | 103,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-11-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-16 | 284,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-17 | 7,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-11-18 | 306,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-11-19 | 16,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-22 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-24 | 57,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-25 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-29 | 87,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-30 | 650,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-01 | 266,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-02 | 52,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-03 | 34,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-06 | 112,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-07 | 103,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-08 | 23,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-09 | 23,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-10 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-13 | 182,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-14 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-15 | 167,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-20 | 14,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-21 | 68,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-22 | 170,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-23 | 80,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-29 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-30 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-12-31 | 32,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-01-04 | 120,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-01-05 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-01-06 | 301,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-01-07 | 70,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-01-10 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-01-11 | 1,026,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-01-12 | 1,128,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-01-13 | 1,754,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-01-14 | 168,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-01-17 | 205,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-01-18 | 128,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-01-19 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-01-20 | 970,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-01-21 | 661,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-01-24 | 393,900 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-01-25 | 176,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-01-26 | 1,567,900 | 0.04 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2011-01-27 | 358,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-01-28 | 39,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-01-31 | 108,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-02-01 | 45,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-02 | 137,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-02-03 | 35,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-02-04 | 120,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-02-07 | 68,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-02-08 | 558,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-02-09 | 289,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-02-10 | 108,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-02-11 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-14 | 35,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-02-15 | 55,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-02-16 | 26,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-18 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-22 | 25,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-02-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-24 | 106,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-02-25 | 224,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-02-28 | 35,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-03-01 | 207,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-03-02 | 468,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-03-03 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-03-04 | 22,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
