|
 Stealth Minerals - [Ticker: SML.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SML.V quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-04-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-23 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-24 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-28 | 4,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-30 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-01 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-02 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-08 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-09 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-12 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-14 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-20 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-21 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-23 | 24,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-05-26 | 75,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-05-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-05-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-05-29 | 22,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-05-30 | 48,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-02 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-06 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-09 | 80,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-06-10 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-12 | 18,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-06-13 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-20 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-25 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-06-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-06-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-06-30 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-09 | 1,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-14 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-17 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-21 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-24 | 15,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-25 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-07-28 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-29 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-08-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-08-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-08-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-08-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-08-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-08-11 | 50,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-08-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-20 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-08-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-08-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-08-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-08-26 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-08-27 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-08-28 | 17,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-08-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-09-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-09-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-09-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-09-05 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-09-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-09-09 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-09-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-09-11 | 35,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-09-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-16 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-22 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-23 | 1,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-30 | 154,700 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-10-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-02 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-03 | 42,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-06 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-07 | 132,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-08 | 42,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-10-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
