|
 Stealth Minerals - [Ticker: SML.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SML.V quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-09-25 | 40,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-09-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-09-29 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-10-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-10-02 | 21,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-05 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-08 | 87,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-13 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-21 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-28 | 110,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-10-29 | 151,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-10-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-11-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-11-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-11-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-11-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-11-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-11-09 | 142,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-11-10 | 17,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-11-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-11-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-11-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-11-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-11-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-11-18 | 23,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-11-19 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-11-20 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-11-23 | 190,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-11-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-11-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-11-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-11-27 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-11-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-01 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-02 | 12,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-04 | 8,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-07 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-09 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-10 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-14 | 4,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-15 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-22 | 520,600 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-12-23 | 193,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-29 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-30 | 18,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-12-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-01-04 | 24,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-01-05 | 270,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-01-06 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-01-07 | 67,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-01-08 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-01-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-01-12 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-01-13 | 87,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-01-14 | 85,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-01-15 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-01-18 | 236,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-01-19 | 33,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-01-20 | 107,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2010-01-21 | 153,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-01-22 | 40,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-01-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-01-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-01-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-01-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-01-29 | 270,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-02-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-02-02 | 3,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-02-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-02-04 | 250,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-02-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-02-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-02-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-02-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-02-11 | 94,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-02-12 | 536,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-02-16 | 239,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-02-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-02-18 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-02-19 | 65,900 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-02-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-02-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-02-24 | 73,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-02-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-02-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-03-01 | 23,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-02 | 90,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-03 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-04 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-05 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-11 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-03-12 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
