Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Chart Sirius XM Radio I  News Sirius XM Radio I  Download Historical Prices for Metastock Sirius XM Radio I and Others  Technical Analysis Sirius XM Radio I  
Last Trade6.19Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.98%)Open6.31
High6.38Low6.17
Volume31,755,703Average Volume (3m)0
YieldBid / Ask5.40 x 66,600 - 5.41 x 165,300
Former Close6.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIRI quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03563,90046.6347.0040.7541.1300:00:00
2000-01-04420,60040.1340.2537.0038.3800:00:00
2000-01-05474,40038.8840.3137.0040.3100:00:00
2000-01-062,335,30040.8846.0039.6341.5000:00:00
2000-01-07342,80042.7543.1339.3140.8800:00:00
2000-01-10338,00042.7543.3841.2542.5000:00:00
2000-01-11289,80042.6342.8840.8840.8800:00:00
2000-01-12284,20041.2542.0040.5040.7500:00:00
2000-01-13282,20041.1641.5639.5640.2500:00:00
2000-01-14190,50040.2242.1339.6342.0000:00:00
2000-01-18474,50042.2544.9442.0044.0000:00:00
2000-01-19676,40044.1346.8843.5046.7500:00:00
2000-01-201,176,60047.9450.0047.7548.0600:00:00
2000-01-21493,90048.0651.0046.1348.8100:00:00
2000-01-24989,50049.7551.0048.6948.9400:00:00
2000-01-25594,70049.1350.5646.3847.6300:00:00
2000-01-26451,30047.5048.0047.2547.2500:00:00
2000-01-27498,90047.3147.6344.6345.0000:00:00
2000-01-28555,60044.0045.6342.1944.0000:00:00
2000-01-31632,50043.7543.8138.1341.3800:00:00
2000-02-011,732,80052.2552.2543.2545.0000:00:00
2000-02-02483,30046.6347.0044.8845.8800:00:00
2000-02-03473,40047.3847.7545.7547.2500:00:00
2000-02-04305,00047.3149.5047.0048.7500:00:00
2000-02-07167,70050.0050.5048.0049.7500:00:00
2000-02-08619,80049.8154.1348.3854.0600:00:00
2000-02-09782,20054.7556.0051.0053.0000:00:00
2000-02-10525,20053.6955.0051.8852.0000:00:00
2000-02-11286,10052.0053.0651.6952.1300:00:00
2000-02-14208,60052.1352.5048.0049.3800:00:00
2000-02-15274,40049.0650.0048.0049.0000:00:00
2000-02-161,103,30049.0057.0048.5056.8100:00:00
2000-02-171,372,20057.5066.7557.4466.5000:00:00
2000-02-18805,50066.3768.0057.2558.8800:00:00
2000-02-22610,20059.1363.3855.5055.7500:00:00
2000-02-23403,00056.7561.7556.0059.2500:00:00
2000-02-24256,40061.0061.1357.1358.0000:00:00
2000-02-25257,20058.8860.1958.8859.3800:00:00
2000-02-28192,70060.0060.5657.0060.5600:00:00
2000-02-29551,60060.5063.0060.0061.0000:00:00
2000-03-01675,80062.5069.4462.3864.8700:00:00
2000-03-02400,80066.0066.0059.5061.8100:00:00
2000-03-03204,80062.3864.4461.8863.2500:00:00
2000-03-06385,60065.3769.0064.7565.0600:00:00
2000-03-07316,70066.5066.5060.0060.3800:00:00
2000-03-08491,30061.5062.0055.2560.1300:00:00
2000-03-09123,40060.2560.7558.9459.7500:00:00
2000-03-10150,60061.3863.1359.2559.2500:00:00
2000-03-13508,90058.0061.0055.0658.7500:00:00
2000-03-14291,70059.9163.5056.8857.0600:00:00
2000-03-15538,80059.2560.1353.2555.5000:00:00
2000-03-16486,90055.5057.2552.8855.0000:00:00
2000-03-17168,00054.6957.7554.1956.5000:00:00
2000-03-20170,30057.0057.0052.7552.8800:00:00
2000-03-21249,10054.0054.0050.5051.0600:00:00
2000-03-22414,10051.6958.0051.6957.9400:00:00
2000-03-23335,30057.5058.1354.0054.8800:00:00
2000-03-24123,40054.7857.5054.6954.7500:00:00
2000-03-27245,80054.2555.7552.5053.0600:00:00
2000-03-28248,00053.1353.1350.2550.5000:00:00
2000-03-29408,90050.8851.5047.0047.0000:00:00
2000-03-30561,90046.2246.3143.0045.3800:00:00
2000-03-311,055,50046.8157.0046.3857.0000:00:00
2000-04-03483,40055.5055.6349.7550.9400:00:00
2000-04-04396,70050.7551.1939.0046.5000:00:00
2000-04-05407,50041.6348.7541.1346.0000:00:00
2000-04-06360,80047.6348.5645.0045.7500:00:00
2000-04-07841,70047.0047.9245.7546.8800:00:00
2000-04-10183,60049.0049.0044.2544.2500:00:00
2000-04-11510,00044.5044.7540.6342.8800:00:00
2000-04-12932,70042.2542.8137.0037.0000:00:00
2000-04-13662,70038.2540.5035.0035.0000:00:00
2000-04-14783,00033.2537.0032.2532.2500:00:00
2000-04-17664,70031.7535.6330.0031.1200:00:00
2000-04-18863,90031.0635.7531.0035.0000:00:00
2000-04-19376,90036.1337.3135.1336.8800:00:00
2000-04-20524,20036.9437.2533.0033.2500:00:00
2000-04-24355,00032.6334.0031.2533.3800:00:00
2000-04-25478,90034.3138.6934.2537.9400:00:00
2000-04-26132,70037.9438.0036.0636.5000:00:00
2000-04-27400,60036.0040.2534.8840.2500:00:00
2000-04-28355,30040.2540.5039.0039.6900:00:00
2000-05-01751,70040.0643.5640.0043.5000:00:00
2000-05-02422,80043.4443.5040.9443.3800:00:00
2000-05-03212,80043.4443.7539.2541.2500:00:00
2000-05-04201,20042.0043.2541.0042.4400:00:00
2000-05-05420,60041.0044.7541.0044.0600:00:00
2000-05-08455,50044.0044.8143.8844.4400:00:00
2000-05-09200,80044.3144.5042.0042.8800:00:00
2000-05-10424,80042.0042.2541.0641.6300:00:00
2000-05-11231,20041.5642.5041.5642.1300:00:00
2000-05-12284,10042.3843.3842.0043.0000:00:00
2000-05-15387,70043.1345.0042.3343.4400:00:00
2000-05-16404,40043.2545.0043.2543.9400:00:00
2000-05-17259,40043.8843.8840.0041.5600:00:00
2000-05-18262,30042.0042.0038.1339.3100:00:00
2000-05-19346,30038.6338.7536.7537.1300:00:00
2000-05-22284,10037.6337.8834.5036.2500:00:00
2000-05-23210,30036.2538.6936.2537.2500:00:00
2000-05-24209,70037.3437.7536.3836.5000:00:00
2000-05-25641,10037.3138.7537.0037.0000:00:00
2000-05-26175,60037.0637.6336.5637.0000:00:00
2000-05-30695,50038.2540.5038.2539.3800:00:00
2000-05-31196,70039.1939.2537.2537.8800:00:00
2000-06-01501,70038.9739.7538.4439.0000:00:00
2000-06-02512,20040.3843.5040.0043.0600:00:00
2000-06-05176,20043.1943.2541.7541.7500:00:00
2000-06-06854,50042.5643.0041.5041.9400:00:00
2000-06-071,191,20042.2242.2540.0041.5000:00:00
2000-06-08184,40041.6341.7540.9440.9400:00:00
2000-06-09133,30041.6341.7540.9441.5600:00:00
2000-06-12174,10041.5341.5638.5038.7500:00:00
2000-06-13221,20038.8840.1338.3839.8800:00:00
2000-06-14295,20040.3440.6939.2539.5600:00:00
2000-06-15381,90039.6939.7539.2539.6300:00:00
2000-06-16334,40039.8440.7539.1339.6300:00:00
2000-06-19223,40039.4440.0038.2539.1700:00:00
2000-06-20167,50039.1639.5637.7539.0000:00:00
2000-06-21224,20039.4440.0039.0039.9400:00:00
2000-06-22478,30040.3141.8838.6341.0000:00:00
2000-06-23377,70041.0941.8840.0040.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources