TR4DER - Sigma-Aldrich Cor [SIAL] Historical Prices

Sigma-Aldrich Cor - [Ticker: SIAL]
Last Trade	0.00	Last Trade Time	2015-11-17 - 21:00:00
Variation	0.00 (0.00%)	Open	139.76
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIAL quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	621,700	70.18	71.06	69.97	70.94	00:00:00
2012-11-20	409,400	70.68	71.74	70.25	71.48	00:00:00
2012-11-21	271,100	71.50	71.77	71.20	71.34	00:00:00
2012-11-23	315,700	71.97	72.20	71.56	72.20	00:00:00
2012-11-26	302,800	71.99	72.24	71.69	72.22	00:00:00
2012-11-27	383,400	71.97	72.20	71.77	72.01	00:00:00
2012-11-28	349,700	71.49	72.27	70.51	72.23	00:00:00
2012-11-29	290,700	72.47	72.50	71.78	72.33	00:00:00
2012-11-30	655,900	72.54	72.58	71.99	72.52	00:00:00
2012-12-03	403,500	73.02	73.02	71.68	72.15	00:00:00
2012-12-04	498,600	71.99	72.77	71.98	72.69	00:00:00
2012-12-05	497,200	72.45	72.88	72.21	72.54	00:00:00
2012-12-06	474,100	72.64	73.47	72.45	72.97	00:00:00
2012-12-07	273,300	73.16	73.22	72.33	73.06	00:00:00
2012-12-10	323,000	72.87	73.67	72.79	73.36	00:00:00
2012-12-11	525,100	73.36	73.87	73.08	73.41	00:00:00
2012-12-12	738,800	73.63	73.83	72.39	72.68	00:00:00
2012-12-13	401,000	72.85	73.08	72.02	72.41	00:00:00
2012-12-14	313,300	72.13	72.97	72.13	72.60	00:00:00
2012-12-17	498,400	72.86	73.20	72.66	73.00	00:00:00
2012-12-18	635,900	73.20	73.74	72.83	73.65	00:00:00
2012-12-19	318,000	73.77	73.94	73.18	73.19	00:00:00
2012-12-20	536,400	72.32	73.77	72.32	73.67	00:00:00
2012-12-21	1,259,400	73.06	74.12	72.23	73.70	00:00:00
2012-12-24	253,000	73.42	73.95	72.84	73.71	00:00:00
2012-12-26	438,000	74.00	74.24	73.67	74.01	00:00:00
2012-12-27	366,500	73.95	74.16	72.68	73.68	00:00:00
2012-12-28	372,800	73.02	73.59	72.75	72.86	00:00:00
2012-12-31	331,700	72.67	73.60	72.51	73.58	00:00:00
2013-01-02	1,134,200	74.58	75.19	74.28	74.77	00:00:00
2013-01-03	518,800	74.98	75.99	74.57	75.31	00:00:00
2013-01-04	468,600	75.51	75.69	75.16	75.27	00:00:00
2013-01-07	401,500	74.58	75.61	74.54	75.52	00:00:00
2013-01-08	486,100	75.11	75.89	75.04	75.79	00:00:00
2013-01-09	549,000	75.84	76.69	75.64	76.58	00:00:00
2013-01-10	406,500	76.61	76.97	76.17	76.73	00:00:00
2013-01-11	389,600	77.66	77.66	76.14	76.40	00:00:00
2013-01-14	275,900	76.29	76.60	75.84	76.47	00:00:00
2013-01-15	308,700	76.07	76.50	76.07	76.39	00:00:00
2013-01-16	309,400	76.10	76.48	75.93	76.38	00:00:00
2013-01-17	428,400	76.58	77.00	76.25	76.71	00:00:00
2013-01-18	789,300	76.53	76.99	76.36	76.93	00:00:00
2013-01-22	453,400	77.00	77.22	76.58	77.15	00:00:00
2013-01-23	576,900	77.00	77.11	76.55	77.00	00:00:00
2013-01-24	373,400	76.99	77.39	76.64	76.74	00:00:00
2013-01-25	491,300	77.10	77.50	76.60	77.40	00:00:00
2013-01-28	448,500	77.33	77.38	76.78	76.97	00:00:00
2013-01-31	1,054,300	76.87	77.58	76.87	77.33	00:00:00
2013-02-01	607,000	77.50	78.16	77.28	78.04	00:00:00
2013-02-04	509,300	77.80	78.04	77.43	77.55	00:00:00
2013-02-07	1,122,900	77.74	77.80	76.20	76.98	00:00:00
2013-02-08	733,300	77.21	77.90	76.89	77.66	00:00:00
2013-02-12	538,000	76.36	76.49	75.96	76.31	00:00:00
2013-02-13	594,400	76.50	77.25	76.32	76.85	00:00:00
2013-02-15	501,500	76.91	77.39	76.74	77.15	00:00:00
2013-02-26	580,800	75.14	75.97	74.92	75.77	00:00:00
2013-02-27	586,700	75.33	76.92	75.33	76.33	00:00:00
2013-03-01	552,200	76.35	77.50	76.24	77.38	00:00:00
2013-03-04	580,400	77.49	78.07	77.20	77.88	00:00:00
2013-03-05	772,600	78.50	78.84	78.05	78.33	00:00:00
2013-03-06	572,900	78.45	78.81	77.91	78.21	00:00:00
2013-03-07	429,700	78.21	78.46	78.06	78.29	00:00:00
2013-03-08	694,500	78.50	79.09	78.24	78.83	00:00:00
2013-03-11	435,700	78.89	78.91	78.17	78.88	00:00:00
2013-03-12	469,600	78.78	78.96	78.04	78.75	00:00:00
2013-03-13	380,600	78.72	78.93	78.30	78.63	00:00:00
2013-03-14	322,000	78.82	79.08	78.67	78.92	00:00:00
2013-03-15	779,100	78.57	79.24	78.51	78.95	00:00:00
2013-03-19	365,700	78.35	78.74	77.78	78.48	00:00:00
2013-03-20	400,400	79.20	79.32	78.58	78.67	00:00:00
2013-03-26	660,600	76.79	76.88	76.12	76.57	00:00:00
2013-03-27	604,900	76.00	77.31	75.85	77.16	00:00:00
2013-03-28	1,066,800	77.19	77.74	76.71	77.65	00:00:00
2013-04-01	519,500	77.70	77.82	76.55	76.82	00:00:00
2013-04-02	808,800	77.00	77.22	76.40	76.77	00:00:00
2013-04-03	1,070,400	76.77	76.85	73.24	76.37	00:00:00
2013-04-04	685,200	76.50	77.13	76.31	76.84	00:00:00
2013-04-05	704,600	75.98	76.06	75.52	75.94	00:00:00
2013-04-08	568,600	76.37	76.37	75.25	75.89	00:00:00
2013-04-10	791,300	75.56	77.00	75.32	76.89	00:00:00
2013-04-11	808,300	76.00	76.80	75.81	76.41	00:00:00
2013-04-12	448,600	76.57	76.77	75.89	76.42	00:00:00
2013-04-16	852,700	74.58	76.00	74.28	75.77	00:00:00
2013-04-17	719,100	75.44	75.63	74.57	75.35	00:00:00
2013-04-18	1,063,400	75.67	76.31	75.18	76.01	00:00:00
2013-04-22	931,800	76.70	77.08	76.35	76.44	00:00:00
2013-04-25	640,400	79.08	79.15	77.98	78.13	00:00:00
2013-04-26	351,000	78.35	78.52	77.20	77.45	00:00:00
2013-05-01	553,600	78.52	78.52	77.65	77.95	00:00:00
2013-05-02	391,000	77.81	78.48	77.34	78.06	00:00:00
2013-05-03	509,600	78.63	79.08	78.18	78.89	00:00:00
2013-05-06	453,500	78.93	79.07	78.27	78.88	00:00:00
2013-05-07	368,600	78.88	79.37	78.76	79.26	00:00:00
2013-05-08	340,300	79.44	79.88	79.06	79.78	00:00:00
2013-05-13	415,500	80.57	80.81	79.68	80.49	00:00:00
2013-05-14	575,300	80.40	81.67	80.40	81.48	00:00:00
2013-05-15	1,167,700	81.33	83.25	81.18	82.94	00:00:00
2013-05-16	903,100	82.67	83.33	82.44	82.85	00:00:00
2013-05-17	1,633,100	83.23	84.31	83.11	84.19	00:00:00
2013-05-21	678,700	84.50	84.66	83.83	84.27	00:00:00
2013-05-22	728,000	84.28	85.29	83.62	84.34	00:00:00
2013-05-28	970,400	85.24	85.91	84.83	85.14	00:00:00
2013-05-29	570,200	84.30	84.64	83.86	84.08	00:00:00
2013-05-30	380,400	84.37	84.66	83.82	84.02	00:00:00
2013-06-04	516,700	83.75	84.26	83.45	83.92	00:00:00
2013-06-05	668,100	83.92	84.19	82.84	82.87	00:00:00
2013-06-11	456,800	82.19	82.35	81.61	81.91	00:00:00
2013-06-12	678,900	82.63	82.63	80.99	81.36	00:00:00
2013-06-17	626,400	81.77	82.11	81.31	81.73	00:00:00
2013-06-21	1,189,000	80.75	81.26	80.22	80.73	00:00:00
2013-06-24	676,300	80.61	80.70	79.67	80.21	00:00:00
2013-06-25	513,400	81.20	81.20	80.11	80.49	00:00:00
2013-06-26	584,300	80.94	81.37	80.43	80.98	00:00:00
2013-07-08	808,000	81.62	82.23	81.43	82.13	00:00:00
2013-07-09	750,600	82.41	82.99	82.25	82.35	00:00:00
2013-07-10	608,700	82.45	82.93	82.15	82.91	00:00:00
2013-07-11	576,800	83.62	84.26	83.52	84.08	00:00:00
2013-07-12	711,900	83.98	84.39	83.81	84.35	00:00:00
2013-07-18	572,600	83.93	84.52	83.60	83.76	00:00:00
2013-07-19	733,900	84.27	84.62	83.50	84.46	00:00:00
2013-07-22	813,300	85.08	85.24	83.94	83.98	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>