Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Sigma-Aldrich Cor - [Ticker: SIAL]Chart Sigma-Aldrich Cor  News Sigma-Aldrich Cor  Download Historical Prices for Metastock Sigma-Aldrich Cor and Others  Technical Analysis Sigma-Aldrich Cor  
Last Trade0.00Last Trade Time2015-11-17 - 21:00:00
Variation0.00 (0.00%)Open139.76
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIAL quotes from 2000-01-01 to 2021-12-01
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,309,00030.1230.1929.2529.6900:00:00
2000-01-043,436,00029.3729.8729.0029.0600:00:00
2000-01-051,141,20029.0930.4429.0030.3100:00:00
2000-01-062,451,80030.2530.6229.7530.0600:00:00
2000-01-072,503,80030.1231.1230.1230.8700:00:00
2000-01-102,673,80030.8733.1930.8133.0000:00:00
2000-01-112,286,20032.8132.8831.8732.0000:00:00
2000-01-121,244,80032.0032.6332.0032.3100:00:00
2000-01-131,404,80032.3833.0632.3832.9400:00:00
2000-01-142,322,00033.0035.0032.8835.0000:00:00
2000-01-182,082,20034.6334.7534.0034.1300:00:00
2000-01-192,174,60034.1634.6934.0034.6300:00:00
2000-01-201,306,40034.6934.6934.0034.0000:00:00
2000-01-213,524,60034.1334.7533.7534.0000:00:00
2000-01-242,872,40033.7534.2532.7532.8800:00:00
2000-01-251,842,40032.4433.7532.0033.5600:00:00
2000-01-261,578,00033.7534.8133.3834.0600:00:00
2000-01-274,096,60034.0634.7533.9434.5000:00:00
2000-01-281,038,60034.0034.2532.8832.8800:00:00
2000-01-311,683,20032.6334.1932.6333.5000:00:00
2000-02-012,352,80033.5635.0033.2534.9400:00:00
2000-02-022,021,80034.9435.0033.5033.6300:00:00
2000-02-031,255,80033.7534.1333.2534.0600:00:00
2000-02-041,474,60034.3135.2533.6333.6900:00:00
2000-02-072,110,40034.0034.2533.7534.1300:00:00
2000-02-082,192,00034.2535.0634.1334.5000:00:00
2000-02-091,833,00034.4435.0033.8834.5600:00:00
2000-02-102,379,20034.6334.7534.2534.7500:00:00
2000-02-111,699,00034.6334.6932.5032.5800:00:00
2000-02-141,578,80032.5632.7531.1231.7500:00:00
2000-02-151,686,40031.5632.6330.5631.9400:00:00
2000-02-164,706,00030.5030.5024.6227.0000:00:00
2000-02-172,750,80027.3127.3725.0025.6200:00:00
2000-02-183,027,80025.3726.1925.0025.2500:00:00
2000-02-221,704,00025.3726.2524.6926.1200:00:00
2000-02-234,181,40026.3126.6225.9426.0000:00:00
2000-02-242,844,00026.3126.4424.5025.0600:00:00
2000-02-252,207,40025.3725.6222.7524.0000:00:00
2000-02-281,626,00024.0624.0622.4523.0600:00:00
2000-02-292,847,00023.0924.0023.0023.7500:00:00
2000-03-011,769,00024.0624.1222.6222.7500:00:00
2000-03-021,621,60022.6222.6221.5622.0600:00:00
2000-03-031,196,80022.2522.8121.2522.5600:00:00
2000-03-061,078,00022.4423.0622.0022.5600:00:00
2000-03-071,968,80023.0023.0021.4421.4400:00:00
2000-03-082,507,60021.6221.6220.1920.7500:00:00
2000-03-091,960,00020.7521.9420.6221.9400:00:00
2000-03-101,501,40021.8122.8721.7522.1200:00:00
2000-03-131,781,80021.8722.2520.8721.1900:00:00
2000-03-142,104,40021.1921.1920.6220.8400:00:00
2000-03-151,462,80020.9423.2520.8122.0600:00:00
2000-03-163,122,60022.5024.6222.3723.8700:00:00
2000-03-174,441,40023.7524.6223.6224.0000:00:00
2000-03-201,558,80023.8724.3722.7522.7500:00:00
2000-03-21875,00022.5624.6222.5024.6200:00:00
2000-03-22828,80024.2525.2523.6224.0000:00:00
2000-03-23832,40024.0624.0822.9423.5000:00:00
2000-03-241,017,40023.5024.0022.4723.1200:00:00
2000-03-27892,20023.0023.7522.5022.6200:00:00
2000-03-281,836,80022.6923.5622.5022.9400:00:00
2000-03-291,123,60023.2524.6923.1924.2500:00:00
2000-03-302,054,20024.2526.2524.1225.0600:00:00
2000-03-311,748,20025.0027.5625.0026.8700:00:00
2000-04-031,299,20026.5028.5026.5027.5600:00:00
2000-04-042,684,00027.2529.0026.7527.0000:00:00
2000-04-052,237,40027.0027.6225.5026.0000:00:00
2000-04-061,602,60026.0327.1226.0026.6200:00:00
2000-04-072,043,40027.0027.6926.8727.5600:00:00
2000-04-101,579,00026.6228.6226.5028.2500:00:00
2000-04-112,335,40027.5029.2527.5028.2500:00:00
2000-04-122,349,40028.8132.1928.7530.1900:00:00
2000-04-132,585,80030.7531.1230.1230.9400:00:00
2000-04-142,226,00030.7531.1230.0030.5000:00:00
2000-04-173,116,60030.3734.3130.3733.6300:00:00
2000-04-182,091,20032.6332.6929.7530.2500:00:00
2000-04-192,956,40029.8730.7528.5029.5600:00:00
2000-04-20641,80029.8129.8728.8129.1200:00:00
2000-04-24915,40028.4429.3727.8728.6900:00:00
2000-04-25995,40029.1930.5028.8729.6900:00:00
2000-04-261,103,80030.2530.3127.6227.6200:00:00
2000-04-271,367,40027.7228.4426.6926.8700:00:00
2000-04-282,173,00027.5029.3727.5029.3700:00:00
2000-05-011,695,00028.7529.3728.5029.0600:00:00
2000-05-021,759,20029.2529.3728.2528.6200:00:00
2000-05-031,271,40028.1928.6227.5027.8700:00:00
2000-05-041,207,00027.7529.8727.7529.2500:00:00
2000-05-05795,20028.3730.9428.3730.9400:00:00
2000-05-081,909,80030.8131.7530.5030.8700:00:00
2000-05-091,953,40030.8131.4430.2530.8700:00:00
2000-05-101,214,60030.8731.7529.7529.7500:00:00
2000-05-11880,80030.1231.8729.7531.8100:00:00
2000-05-12750,40031.1232.0631.1231.5600:00:00
2000-05-15716,80031.5032.2531.4432.1300:00:00
2000-05-16756,20032.2532.7531.7732.5800:00:00
2000-05-17665,40032.5633.0031.7532.6300:00:00
2000-05-18850,20032.5332.6331.8732.0600:00:00
2000-05-19915,60032.3132.8831.5631.9400:00:00
2000-05-222,484,20031.8734.5031.8734.0600:00:00
2000-05-231,501,60034.0934.1333.0033.0000:00:00
2000-05-241,897,20032.9434.3832.3133.8100:00:00
2000-05-251,601,20033.9734.1932.6332.6300:00:00
2000-05-262,081,40032.5334.7532.3834.3800:00:00
2000-05-301,988,20034.5634.9433.9434.6300:00:00
2000-05-312,037,00033.7535.0033.1333.3800:00:00
2000-06-01887,40033.5334.6933.5034.5000:00:00
2000-06-021,862,60034.5035.3834.5035.0000:00:00
2000-06-052,036,80034.7536.2534.7535.5000:00:00
2000-06-06622,40035.3835.4434.1934.6900:00:00
2000-06-073,520,40033.5633.6330.2531.9400:00:00
2000-06-081,645,80031.9732.7531.9432.4400:00:00
2000-06-09944,80032.7533.9432.6933.3100:00:00
2000-06-12664,20033.3833.8832.5032.5600:00:00
2000-06-13747,60032.3833.1932.0032.1900:00:00
2000-06-14900,20032.3132.5631.5031.5600:00:00
2000-06-151,991,00031.2532.0030.8131.6900:00:00
2000-06-164,227,40031.6932.7529.7529.8100:00:00
2000-06-191,286,20029.8131.2529.3130.2500:00:00
2000-06-201,854,80030.2531.0028.8728.8700:00:00
2000-06-211,310,80028.7831.7528.7531.1200:00:00
2000-06-221,063,80030.7830.8129.2529.4400:00:00
2000-06-23816,40029.5030.8729.2529.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources