TR4DER - Sigma-Aldrich Cor [SIAL] Historical Prices

Sigma-Aldrich Cor - [Ticker: SIAL]
Last Trade	0.00	Last Trade Time	2015-11-17 - 21:00:00
Variation	0.00 (0.00%)	Open	139.76
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIAL quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	647,500	65.68	66.09	64.85	65.47	00:00:00
2011-12-06	454,700	65.56	66.24	65.33	65.52	00:00:00
2011-12-07	577,200	65.37	66.34	64.75	66.01	00:00:00
2011-12-08	550,400	65.42	65.69	64.60	64.82	00:00:00
2011-12-09	603,900	64.88	66.46	64.68	65.95	00:00:00
2011-12-12	624,400	65.09	65.16	63.44	63.95	00:00:00
2011-12-13	620,400	64.06	65.02	62.59	62.96	00:00:00
2011-12-14	782,400	62.70	62.76	61.36	61.70	00:00:00
2011-12-15	485,300	62.56	62.62	61.53	62.35	00:00:00
2011-12-16	1,024,900	62.82	63.98	62.38	63.15	00:00:00
2011-12-19	866,400	63.30	64.11	62.66	62.91	00:00:00
2011-12-20	564,500	63.99	65.58	63.92	65.02	00:00:00
2011-12-21	1,240,700	65.09	65.25	63.33	63.45	00:00:00
2011-12-22	734,200	63.71	63.71	62.78	62.79	00:00:00
2011-12-23	598,300	63.09	63.10	62.48	62.86	00:00:00
2011-12-27	250,000	62.84	63.48	62.66	63.02	00:00:00
2011-12-28	435,500	63.03	63.05	61.60	61.78	00:00:00
2011-12-29	445,300	61.88	62.77	61.88	62.55	00:00:00
2011-12-30	371,400	62.60	62.80	62.21	62.46	00:00:00
2012-01-03	644,300	63.96	64.67	63.33	63.47	00:00:00
2012-01-04	541,200	63.26	63.55	62.57	62.82	00:00:00
2012-01-05	553,300	62.76	63.19	61.78	63.12	00:00:00
2012-01-06	849,200	61.97	63.47	61.96	62.34	00:00:00
2012-01-09	675,600	62.51	62.68	61.68	61.85	00:00:00
2012-01-10	445,900	62.57	63.63	62.54	63.42	00:00:00
2012-01-11	343,500	63.43	64.05	63.23	64.00	00:00:00
2012-01-12	800,900	64.34	65.75	63.88	65.23	00:00:00
2012-01-13	774,800	65.04	65.13	63.75	64.17	00:00:00
2012-01-17	556,600	65.18	65.22	64.55	64.94	00:00:00
2012-01-18	699,700	65.00	66.19	64.75	66.09	00:00:00
2012-01-19	598,500	66.38	66.66	65.89	66.62	00:00:00
2012-01-20	752,000	66.61	66.99	65.90	66.93	00:00:00
2012-01-23	601,700	66.73	67.73	65.99	67.51	00:00:00
2012-01-24	915,900	66.93	68.98	66.84	68.52	00:00:00
2012-01-25	954,400	68.13	70.25	67.95	70.21	00:00:00
2012-01-26	989,700	71.09	71.09	67.95	68.22	00:00:00
2012-01-27	1,021,800	68.12	68.64	67.71	68.26	00:00:00
2012-01-30	402,200	67.43	68.38	67.20	68.29	00:00:00
2012-01-31	525,600	68.56	68.76	67.10	68.04	00:00:00
2012-02-01	788,700	69.04	69.86	68.64	69.54	00:00:00
2012-02-02	463,200	69.46	69.86	69.25	69.49	00:00:00
2012-02-03	473,600	70.33	70.95	70.09	70.77	00:00:00
2012-02-06	460,100	70.40	71.21	70.38	70.97	00:00:00
2012-02-07	635,200	70.78	71.55	70.57	71.32	00:00:00
2012-02-08	736,300	71.28	71.53	70.93	71.51	00:00:00
2012-02-09	1,485,500	70.90	71.89	69.68	70.50	00:00:00
2012-02-10	907,000	69.16	69.78	69.00	69.52	00:00:00
2012-02-13	537,200	70.28	71.15	69.52	70.81	00:00:00
2012-02-14	508,100	70.00	70.32	69.68	70.32	00:00:00
2012-02-15	553,400	70.87	71.16	70.54	70.91	00:00:00
2012-02-16	533,200	71.00	72.02	70.93	71.91	00:00:00
2012-02-17	581,900	71.74	72.09	71.39	71.96	00:00:00
2012-02-21	406,500	71.99	72.27	71.14	71.56	00:00:00
2012-02-22	561,600	71.54	72.28	71.34	71.93	00:00:00
2012-02-23	464,700	72.03	72.50	71.65	72.40	00:00:00
2012-02-24	587,900	72.50	72.80	71.93	72.60	00:00:00
2012-02-27	351,100	72.01	72.91	71.63	72.74	00:00:00
2012-02-28	413,200	72.76	72.97	72.24	72.79	00:00:00
2012-02-29	735,900	71.63	72.71	71.50	71.79	00:00:00
2012-03-01	594,400	72.21	72.67	71.34	71.66	00:00:00
2012-03-02	527,200	71.76	72.29	71.35	71.91	00:00:00
2012-03-05	454,700	71.56	71.77	71.14	71.62	00:00:00
2012-03-06	705,400	70.97	71.21	69.84	70.48	00:00:00
2012-03-07	412,600	70.87	70.87	70.40	70.57	00:00:00
2012-03-08	364,300	71.20	71.57	70.73	71.50	00:00:00
2012-03-09	340,300	71.62	71.91	71.27	71.61	00:00:00
2012-03-12	258,900	71.44	71.73	70.81	71.14	00:00:00
2012-03-13	611,900	71.55	72.13	71.07	72.09	00:00:00
2012-03-14	252,600	72.01	72.24	71.56	71.88	00:00:00
2012-03-15	416,800	71.90	72.95	71.67	72.90	00:00:00
2012-03-16	989,100	72.79	73.78	72.70	73.41	00:00:00
2012-03-19	382,000	72.96	74.09	72.88	73.53	00:00:00
2012-03-20	260,300	73.13	73.15	72.71	73.01	00:00:00
2012-03-21	312,500	72.86	73.12	72.13	72.75	00:00:00
2012-03-22	330,100	72.22	72.25	71.14	71.89	00:00:00
2012-03-23	377,700	72.24	72.68	71.26	72.54	00:00:00
2012-03-26	420,300	73.34	74.07	73.13	74.07	00:00:00
2012-03-27	598,300	74.31	74.31	73.83	74.08	00:00:00
2012-03-28	711,600	74.09	74.26	72.94	73.51	00:00:00
2012-03-29	696,600	73.23	73.33	72.20	73.00	00:00:00
2012-03-30	1,043,400	73.63	73.63	72.08	73.06	00:00:00
2012-04-02	632,100	73.23	74.59	72.97	74.43	00:00:00
2012-04-03	501,800	74.07	74.41	73.33	74.00	00:00:00
2012-04-04	417,200	74.09	74.09	72.44	73.07	00:00:00
2012-04-05	511,700	72.53	73.03	72.29	72.48	00:00:00
2012-04-09	419,000	71.60	71.82	70.88	71.47	00:00:00
2012-04-10	621,200	71.12	71.45	70.00	70.33	00:00:00
2012-04-11	383,900	70.95	71.40	70.79	71.09	00:00:00
2012-04-12	514,700	71.10	72.91	71.09	72.33	00:00:00
2012-04-13	442,200	71.82	72.19	70.95	70.96	00:00:00
2012-04-16	671,500	71.49	71.50	70.56	70.89	00:00:00
2012-04-17	610,400	71.29	72.49	71.03	71.89	00:00:00
2012-04-18	420,000	71.23	72.31	71.23	71.87	00:00:00
2012-04-19	423,600	71.76	72.23	71.12	71.59	00:00:00
2012-04-20	773,500	72.06	72.80	71.77	71.88	00:00:00
2012-04-23	915,600	71.33	71.33	70.09	70.49	00:00:00
2012-04-24	1,155,400	70.33	70.96	69.40	70.40	00:00:00
2012-04-25	897,200	70.54	71.08	69.97	70.79	00:00:00
2012-04-26	471,200	70.49	71.92	70.41	71.59	00:00:00
2012-04-27	488,900	72.00	72.00	71.25	71.38	00:00:00
2012-04-30	320,200	71.30	71.39	70.74	70.90	00:00:00
2012-05-01	516,100	71.07	72.20	70.59	71.21	00:00:00
2012-05-02	406,100	70.58	71.41	69.97	71.10	00:00:00
2012-05-03	440,800	71.18	71.27	69.92	70.39	00:00:00
2012-05-04	651,000	69.72	70.15	68.34	68.53	00:00:00
2012-05-07	486,200	68.18	68.70	67.96	68.56	00:00:00
2012-05-08	981,600	67.97	70.05	67.93	69.81	00:00:00
2012-05-09	797,200	68.80	70.27	68.44	69.64	00:00:00
2012-05-10	803,000	70.38	71.60	70.02	70.56	00:00:00
2012-05-11	398,300	70.39	71.22	70.09	70.63	00:00:00
2012-05-14	566,300	69.80	70.57	69.40	69.96	00:00:00
2012-05-15	515,300	70.04	70.62	69.66	69.87	00:00:00
2012-05-16	509,500	70.36	70.82	69.75	69.79	00:00:00
2012-05-17	706,400	69.74	70.11	68.64	68.69	00:00:00
2012-05-18	805,900	69.09	69.30	67.85	68.17	00:00:00
2012-05-21	527,400	68.29	70.37	68.15	70.21	00:00:00
2012-05-22	936,900	70.62	71.71	70.20	71.09	00:00:00
2012-05-23	950,000	70.28	70.98	69.00	70.84	00:00:00
2012-05-24	444,100	70.78	71.85	70.49	71.60	00:00:00
2012-05-25	356,600	71.69	71.99	70.78	71.10	00:00:00
2012-05-29	595,900	71.86	72.93	71.67	72.25	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>