TR4DER - Sigma-Aldrich Cor [SIAL] Historical Prices

Sigma-Aldrich Cor - [Ticker: SIAL]
Last Trade	0.00	Last Trade Time	2015-11-17 - 21:00:00
Variation	0.00 (0.00%)	Open	139.76
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIAL quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2015-10-09	951,300	139.54	139.65	139.52	139.65	00:00:00
2015-10-12	507,100	139.51	139.66	139.51	139.65	00:00:00
2015-10-27	401,600	139.73	139.79	139.72	139.73	00:00:00
2015-10-28	1,171,800	139.73	139.91	139.71	139.76	00:00:00
2015-11-16	2,072,200	139.88	139.91	139.81	139.81	00:00:00
2015-11-17	6,252,600	139.82	139.90	139.74	139.76	00:00:00
2015-11-18	0	139.76	139.76	139.76	139.76	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>