TR4DER - Sigma-Aldrich Cor [SIAL] Historical Prices

Sigma-Aldrich Cor - [Ticker: SIAL]
Last Trade	0.00	Last Trade Time	2015-11-17 - 21:00:00
Variation	0.00 (0.00%)	Open	139.76
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIAL quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	595,900	71.86	72.93	71.67	72.25	00:00:00
2012-05-30	884,200	71.38	71.38	70.18	70.47	00:00:00
2012-05-31	1,187,200	69.98	70.79	68.54	69.37	00:00:00
2012-06-01	1,014,000	68.00	68.80	67.30	67.53	00:00:00
2012-06-04	507,200	68.05	68.17	66.77	67.80	00:00:00
2012-06-05	491,100	67.51	68.96	67.30	68.40	00:00:00
2012-06-06	537,300	68.96	69.97	68.73	69.93	00:00:00
2012-06-07	562,800	70.98	71.22	69.94	70.25	00:00:00
2012-06-08	391,000	70.20	70.78	69.50	70.70	00:00:00
2012-06-11	493,900	71.19	71.29	69.49	69.59	00:00:00
2012-06-12	691,700	69.98	71.43	69.57	71.42	00:00:00
2012-06-13	480,400	71.33	71.73	70.44	70.66	00:00:00
2012-06-14	364,300	70.86	71.57	70.48	71.19	00:00:00
2012-06-15	608,500	71.32	72.00	70.69	71.70	00:00:00
2012-06-18	459,800	71.48	72.12	71.10	71.96	00:00:00
2012-06-19	669,200	72.55	73.98	72.25	73.59	00:00:00
2012-06-20	468,700	73.77	73.77	72.50	73.12	00:00:00
2012-06-21	585,400	73.31	73.33	70.94	71.08	00:00:00
2012-06-22	612,800	71.47	71.96	70.96	71.77	00:00:00
2012-06-25	357,900	71.05	71.47	70.58	71.40	00:00:00
2012-06-26	634,100	71.32	71.97	71.19	71.58	00:00:00
2012-06-27	329,800	71.87	72.46	71.33	72.18	00:00:00
2012-06-28	570,600	71.77	72.28	70.91	72.17	00:00:00
2012-06-29	897,400	73.50	74.25	73.39	73.93	00:00:00
2012-07-02	1,032,400	73.77	73.93	72.64	73.53	00:00:00
2012-07-03	425,200	73.80	74.94	73.67	74.34	00:00:00
2012-07-05	586,000	74.09	74.34	73.57	73.87	00:00:00
2012-07-06	495,300	73.26	73.63	72.62	73.25	00:00:00
2012-07-09	259,800	73.40	73.60	72.77	73.26	00:00:00
2012-07-10	692,400	73.47	74.13	71.36	71.86	00:00:00
2012-07-11	763,800	70.43	71.52	69.78	70.42	00:00:00
2012-07-12	688,300	69.58	71.18	69.26	70.72	00:00:00
2012-07-13	581,300	70.67	71.93	70.67	71.61	00:00:00
2012-07-16	653,300	71.85	71.85	70.57	70.66	00:00:00
2012-07-17	870,600	71.18	71.45	70.10	71.07	00:00:00
2012-07-18	616,700	71.00	72.69	70.67	72.51	00:00:00
2012-07-19	533,800	72.51	72.81	71.91	72.22	00:00:00
2012-07-20	2,700,200	72.27	72.27	70.77	71.42	00:00:00
2012-07-23	748,400	69.95	70.91	69.57	70.71	00:00:00
2012-07-24	1,372,200	68.96	69.76	67.48	68.10	00:00:00
2012-07-25	1,286,700	67.95	68.11	66.52	67.27	00:00:00
2012-07-26	853,600	68.99	69.62	67.76	68.30	00:00:00
2012-07-27	857,900	69.43	71.02	68.99	70.83	00:00:00
2012-07-30	435,000	70.68	70.77	69.45	69.59	00:00:00
2012-07-31	612,900	68.75	69.65	68.61	69.20	00:00:00
2012-08-01	578,900	69.39	69.77	68.90	69.04	00:00:00
2012-08-02	645,200	68.26	68.87	67.58	68.23	00:00:00
2012-08-03	561,600	69.44	70.31	68.87	70.22	00:00:00
2012-08-06	410,900	70.68	71.12	70.33	70.78	00:00:00
2012-08-07	365,100	70.97	72.00	70.83	71.59	00:00:00
2012-08-08	356,000	71.44	72.42	71.26	72.25	00:00:00
2012-08-09	532,500	72.00	72.73	71.91	72.40	00:00:00
2012-08-10	353,700	72.02	72.15	71.60	72.07	00:00:00
2012-08-13	439,000	71.72	71.95	71.01	71.68	00:00:00
2012-08-14	336,700	71.94	72.25	71.25	71.40	00:00:00
2012-08-15	302,100	71.22	72.06	71.22	71.83	00:00:00
2012-08-16	446,800	71.75	72.57	71.31	72.30	00:00:00
2012-08-17	589,600	72.48	72.50	71.15	71.74	00:00:00
2012-08-20	417,900	71.73	71.81	70.93	71.39	00:00:00
2012-08-21	426,500	71.46	72.12	70.95	71.11	00:00:00
2012-08-22	802,500	70.77	71.57	70.28	71.51	00:00:00
2012-08-23	559,600	71.41	71.49	69.93	70.40	00:00:00
2012-08-24	462,500	70.47	71.27	70.20	70.67	00:00:00
2012-08-27	373,900	70.75	70.88	69.96	70.16	00:00:00
2012-08-28	240,900	70.11	70.56	69.86	70.42	00:00:00
2012-08-29	598,300	70.43	71.40	70.23	71.03	00:00:00
2012-08-30	378,500	70.53	70.91	70.17	70.47	00:00:00
2012-08-31	276,500	70.85	71.29	70.49	71.03	00:00:00
2012-09-04	399,100	70.65	70.95	69.71	70.49	00:00:00
2012-09-05	267,100	70.52	71.05	70.16	70.85	00:00:00
2012-09-06	730,400	71.05	72.15	70.66	71.40	00:00:00
2012-09-07	931,200	71.92	73.43	71.64	73.43	00:00:00
2012-09-10	432,100	73.28	73.96	73.07	73.13	00:00:00
2012-09-11	481,900	73.00	73.53	72.52	72.61	00:00:00
2012-09-12	352,200	72.55	73.30	71.98	72.33	00:00:00
2012-09-13	520,500	72.27	73.94	71.78	73.15	00:00:00
2012-09-14	789,600	73.32	73.99	73.07	73.72	00:00:00
2012-09-17	627,000	73.76	74.44	73.63	74.00	00:00:00
2012-09-18	484,800	73.75	73.87	73.51	73.70	00:00:00
2012-09-19	384,700	73.82	73.97	73.50	73.80	00:00:00
2012-09-20	354,500	73.48	74.00	73.06	73.99	00:00:00
2012-09-21	1,114,300	74.22	74.68	73.23	73.37	00:00:00
2012-09-24	304,300	73.38	73.88	73.00	73.56	00:00:00
2012-09-25	412,600	74.00	74.00	72.97	73.09	00:00:00
2012-09-26	550,700	72.00	72.99	71.97	72.23	00:00:00
2012-09-27	343,100	72.34	72.97	71.99	72.69	00:00:00
2012-09-28	604,800	72.14	72.46	71.68	71.97	00:00:00
2012-10-01	555,700	72.61	73.68	72.18	72.65	00:00:00
2012-10-02	193,100	72.96	73.47	72.04	72.46	00:00:00
2012-10-03	254,000	72.46	72.87	72.00	72.51	00:00:00
2012-10-04	300,400	73.14	73.39	72.60	73.09	00:00:00
2012-10-05	329,000	73.39	73.97	73.11	73.38	00:00:00
2012-10-08	218,500	73.07	73.50	72.85	73.20	00:00:00
2012-10-09	400,500	73.12	73.52	71.70	71.84	00:00:00
2012-10-10	452,900	71.73	72.37	70.80	71.18	00:00:00
2012-10-11	445,700	71.87	72.19	71.62	71.90	00:00:00
2012-10-12	420,800	72.22	72.42	71.61	71.90	00:00:00
2012-10-15	270,900	71.88	72.59	71.71	72.48	00:00:00
2012-10-16	455,300	73.03	73.66	72.53	73.66	00:00:00
2012-10-17	469,100	73.82	74.50	73.65	74.36	00:00:00
2012-10-18	1,214,200	73.52	73.72	72.12	73.53	00:00:00
2012-10-19	982,500	73.30	73.52	72.32	72.67	00:00:00
2012-10-22	525,900	72.44	73.06	72.14	72.96	00:00:00
2012-10-23	1,371,100	69.86	72.17	69.00	71.59	00:00:00
2012-10-24	753,600	71.20	71.71	70.11	70.42	00:00:00
2012-10-25	307,300	71.15	71.15	70.23	70.55	00:00:00
2012-10-26	498,900	70.76	70.89	70.04	70.56	00:00:00
2012-10-31	712,900	70.86	71.29	69.75	70.18	00:00:00
2012-11-01	848,500	70.48	71.13	70.13	70.64	00:00:00
2012-11-02	515,000	70.77	70.77	69.96	70.15	00:00:00
2012-11-05	247,600	69.78	70.59	69.78	70.56	00:00:00
2012-11-06	561,900	71.29	72.25	70.77	71.80	00:00:00
2012-11-07	512,500	71.27	71.27	70.01	70.51	00:00:00
2012-11-08	342,400	70.16	70.51	69.31	69.56	00:00:00
2012-11-09	473,400	69.43	69.89	69.20	69.56	00:00:00
2012-11-12	264,200	69.54	70.09	69.19	69.69	00:00:00
2012-11-13	318,600	69.40	70.26	69.33	69.42	00:00:00
2012-11-14	448,700	69.51	69.60	68.68	68.79	00:00:00
2012-11-15	664,900	68.96	69.47	68.22	69.34	00:00:00
2012-11-16	678,500	69.51	69.68	69.07	69.30	00:00:00
2012-11-19	621,700	70.18	71.06	69.97	70.94	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>