Bookmark and Share

Last Minute: "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-09-2176,7005.995.995.715.7100:00:00
2011-09-2273,5005.605.635.425.4900:00:00
2011-09-23154,3005.405.775.355.6700:00:00
2011-09-26223,1006.006.045.625.9200:00:00
2011-09-27210,2006.026.206.026.1500:00:00
2011-09-28128,7006.166.266.066.0700:00:00
2011-09-29133,8006.176.266.006.1800:00:00
2011-09-3043,7006.226.216.096.1900:00:00
2011-10-03115,1005.706.115.935.9800:00:00
2011-10-04110,8006.006.005.745.8800:00:00
2011-10-0547,9006.256.095.936.0900:00:00
2011-10-06210,2006.116.276.116.2500:00:00
2011-10-0753,9006.196.396.196.3300:00:00
2011-10-1037,2006.256.356.276.3500:00:00
2011-10-1127,1006.306.356.226.2800:00:00
2011-10-1248,9006.306.416.166.4100:00:00
2011-10-1363,8006.166.426.196.2200:00:00
2011-10-1433,1006.206.326.176.2000:00:00
2011-10-1728,2006.106.266.066.2000:00:00
2011-10-1863,7006.216.075.986.0100:00:00
2011-10-1957,1006.136.186.106.1500:00:00
2011-10-20118,1005.856.105.805.8400:00:00
2011-10-2155,6005.856.125.856.0500:00:00
2011-10-2440,0006.126.146.026.0900:00:00
2011-10-2526,6006.046.146.026.0600:00:00
2011-10-2643,6006.026.115.955.9700:00:00
2011-10-27187,0006.036.506.176.4200:00:00
2011-10-2882,6006.456.536.366.4400:00:00
2011-10-3132,7006.576.456.176.2100:00:00
2011-11-0183,0006.176.175.805.8100:00:00
2011-11-0247,6005.945.945.765.9200:00:00
2011-11-0377,4005.335.945.335.8700:00:00
2011-11-0460,8006.036.035.705.7800:00:00
2011-11-0760,5005.905.905.655.6900:00:00
2011-11-0828,0005.755.855.645.7600:00:00
2011-11-0944,9005.505.805.505.6300:00:00
2011-11-1040,1005.505.695.505.6000:00:00
2011-11-1159,6005.685.855.585.8400:00:00
2011-11-1421,6005.765.855.605.7000:00:00
2011-11-1544,5005.585.605.515.5500:00:00
2011-11-1646,7005.595.675.555.5800:00:00
2011-11-1714,8005.595.645.515.5500:00:00
2011-11-1846,6005.605.655.515.6500:00:00
2011-11-2189,4005.265.735.415.4400:00:00
2011-11-2251,3005.545.545.225.2300:00:00
2011-11-2388,2005.255.315.165.2000:00:00
2011-11-2464,4005.395.305.135.2100:00:00
2011-11-2539,8005.265.265.105.2300:00:00
2011-11-2889,0005.395.515.335.4900:00:00
2011-11-2963,9005.395.605.395.4800:00:00
2011-11-3071,9005.585.705.355.6100:00:00
2011-12-0115,9005.405.615.575.6000:00:00
2011-12-02141,0005.695.835.625.7400:00:00
2011-12-0584,5005.925.975.765.9100:00:00
2011-12-0673,6005.806.005.806.0000:00:00
2011-12-0788,9006.006.105.785.9500:00:00
2011-12-0832,9006.006.055.825.8200:00:00
2011-12-0965,3005.806.015.785.9900:00:00
2011-12-1247,3006.046.045.755.7800:00:00
2011-12-1329,3005.805.885.605.6500:00:00
2011-12-1424,5005.605.685.525.5600:00:00
2011-12-1537,8005.695.695.525.6500:00:00
2011-12-16137,4005.555.695.515.5600:00:00
2011-12-1977,5005.675.715.535.5600:00:00
2011-12-2079,7005.685.795.645.7900:00:00
2011-12-2140,3005.835.935.645.6600:00:00
2011-12-229,7005.605.605.605.6000:00:00
2011-12-2312,8005.685.875.815.8400:00:00
2011-12-2606.026.026.026.0200:00:00
2011-12-277,5005.715.865.705.8000:00:00
2011-12-2827,9005.715.855.675.7000:00:00
2011-12-2918,3005.435.755.635.7500:00:00
2011-12-3040,8005.735.855.735.7900:00:00
2012-01-0262,6005.855.995.845.9300:00:00
2012-01-0372,5005.876.025.846.0200:00:00
2012-01-0477,1005.735.905.725.8000:00:00
2012-01-0591,8005.705.705.525.5400:00:00
2012-01-06122,7005.595.605.405.4100:00:00
2012-01-0960,7005.565.585.425.4200:00:00
2012-01-10102,3005.595.715.545.7000:00:00
2012-01-1118,9005.645.745.645.6700:00:00
2012-01-1283,6005.735.895.695.7000:00:00
2012-01-1361,1005.845.885.705.8100:00:00
2012-01-1628,6005.565.695.565.6700:00:00
2012-01-1731,9005.705.775.655.6800:00:00
2012-01-18111,0005.585.735.605.6300:00:00
2012-01-19189,4005.705.895.665.8700:00:00
2012-01-2051,3005.715.915.815.9000:00:00
2012-01-2361,8005.986.055.926.0000:00:00
2012-01-2435,3006.006.005.915.9700:00:00
2012-01-2558,2006.006.025.896.0200:00:00
2012-01-2664,6006.066.205.926.1800:00:00
2012-01-2721,7006.206.206.086.1800:00:00
2012-01-3031,9006.166.165.935.9500:00:00
2012-01-3144,5006.086.095.935.9600:00:00
2012-02-0157,5006.116.206.046.1500:00:00
2012-02-0255,1006.156.306.156.2500:00:00
2012-02-0342,9006.216.456.216.4500:00:00
2012-02-0656,7006.496.496.346.4900:00:00
2012-02-0780,8006.496.536.386.5300:00:00
2012-02-0886,3006.746.656.506.5400:00:00
2012-02-0931,8006.616.636.516.6100:00:00
2012-02-1037,3006.826.536.406.4600:00:00
2012-02-1326,0006.406.576.476.4700:00:00
2012-02-1429,3006.506.546.396.4300:00:00
2012-02-1541,5006.506.556.406.4100:00:00
2012-02-1669,0006.406.406.156.2600:00:00
2012-02-1743,1006.336.476.336.4100:00:00
2012-02-2021,9006.506.576.496.5700:00:00
2012-02-2147,1006.506.646.466.5000:00:00
2012-02-2247,4006.556.556.376.3700:00:00
2012-02-2349,1006.386.396.246.3000:00:00
2012-02-2453,7006.266.356.216.2800:00:00
2012-02-2736,7006.256.256.176.2200:00:00
2012-02-2839,2006.236.366.206.2500:00:00
2012-02-2941,9006.376.376.196.2000:00:00
2012-03-0141,6006.276.346.166.2900:00:00
2012-03-0243,9006.406.396.296.3700:00:00
2012-03-0533,1006.566.296.216.2300:00:00
2012-03-06101,7006.106.235.986.0000:00:00
2012-03-0787,0006.006.125.866.0500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources