Bookmark and Share

Last Minute: "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-04-0468,2008.338.458.328.3700:00:00
2011-04-05100,3008.308.318.128.2400:00:00
2011-04-06149,4008.238.468.148.4500:00:00
2011-04-07194,2008.508.678.448.5500:00:00
2011-04-08111,0008.628.698.618.6500:00:00
2011-04-1134,5008.508.718.588.6300:00:00
2011-04-1257,1008.678.698.508.5100:00:00
2011-04-1323,9008.438.618.438.5500:00:00
2011-04-14113,7008.408.498.248.2900:00:00
2011-04-1547,1008.178.348.168.2300:00:00
2011-04-1879,2008.078.237.988.0400:00:00
2011-04-1941,9008.028.208.018.0500:00:00
2011-04-2097,2008.228.288.158.1800:00:00
2011-04-2129,3008.268.358.208.2100:00:00
2011-04-2640,2008.178.398.248.3600:00:00
2011-04-2775,9008.258.528.258.4900:00:00
2011-04-2843,3008.508.638.458.6200:00:00
2011-04-2945,0008.598.648.528.6300:00:00
2011-05-0260,1008.608.628.298.3900:00:00
2011-05-0334,4008.368.458.298.3900:00:00
2011-05-0464,6008.398.418.258.2900:00:00
2011-05-05107,3008.378.378.158.1800:00:00
2011-05-0655,9008.238.348.168.2800:00:00
2011-05-09191,8008.078.278.058.0700:00:00
2011-05-1082,6008.078.248.008.2200:00:00
2011-05-1148,5008.248.268.158.2100:00:00
2011-05-1247,6008.198.198.068.1300:00:00
2011-05-13124,7008.208.238.028.0800:00:00
2011-05-1689,8007.658.097.938.0500:00:00
2011-05-1776,2008.008.158.008.0200:00:00
2011-05-1870,4008.098.108.008.1000:00:00
2011-05-1975,0008.108.158.028.0300:00:00
2011-05-20145,7008.108.157.887.9100:00:00
2011-05-2380,2007.757.977.727.7800:00:00
2011-05-2444,6007.857.897.767.8000:00:00
2011-05-2579,0007.857.987.747.9200:00:00
2011-05-26147,5007.758.137.877.9000:00:00
2011-05-2763,0007.928.087.918.0500:00:00
2011-05-3051,1008.078.077.957.9500:00:00
2011-05-31185,6008.008.298.008.2500:00:00
2011-06-0145,1008.298.308.058.1000:00:00
2011-06-0245,8008.088.188.008.0500:00:00
2011-06-03106,3008.108.137.918.0500:00:00
2011-06-0695,5008.068.077.907.9400:00:00
2011-06-0713,2008.008.007.917.9500:00:00
2011-06-0888,8008.187.957.847.8500:00:00
2011-06-0935,4007.907.927.817.8600:00:00
2011-06-1051,9007.817.897.707.7000:00:00
2011-06-1356,3007.757.757.657.6500:00:00
2011-06-1429,4007.727.897.727.8800:00:00
2011-06-1571,7007.907.837.627.7000:00:00
2011-06-1648,4007.657.697.507.6100:00:00
2011-06-17209,7007.507.997.507.9900:00:00
2011-06-20126,3007.607.897.727.8700:00:00
2011-06-21150,0007.968.067.938.0000:00:00
2011-06-2258,5008.078.087.978.0200:00:00
2011-06-23114,8007.848.007.607.7800:00:00
2011-06-24126,7007.777.897.487.5000:00:00
2011-06-2769,6007.657.627.457.5100:00:00
2011-06-2849,3007.687.747.547.6800:00:00
2011-06-29216,5007.687.917.687.7800:00:00
2011-06-3079,8007.747.967.747.9500:00:00
2011-07-01169,4007.988.217.968.1700:00:00
2011-07-0436,1007.718.188.058.1200:00:00
2011-07-0557,3008.108.168.018.0300:00:00
2011-07-06111,0007.907.957.777.8400:00:00
2011-07-07112,2007.868.107.787.8800:00:00
2011-07-08222,9007.997.997.517.5600:00:00
2011-07-11175,2007.497.577.217.4500:00:00
2011-07-12130,8007.357.517.007.4500:00:00
2011-07-13200,4007.327.497.237.3500:00:00
2011-07-1473,6007.227.427.217.3900:00:00
2011-07-15139,5007.307.447.257.3200:00:00
2011-07-1849,2007.307.307.117.1100:00:00
2011-07-19166,4007.057.367.057.2700:00:00
2011-07-20153,5007.277.647.277.6000:00:00
2011-07-21171,5007.958.007.517.9700:00:00
2011-07-22153,3007.998.157.807.8900:00:00
2011-07-2577,1007.877.877.537.5800:00:00
2011-07-2666,3007.507.657.487.6500:00:00
2011-07-2794,6007.307.537.287.3300:00:00
2011-07-2880,1007.297.387.187.3500:00:00
2011-07-2995,9007.207.367.167.3500:00:00
2011-08-01120,7007.187.416.977.0100:00:00
2011-08-02321,1007.007.046.766.7800:00:00
2011-08-03201,9006.786.956.586.7000:00:00
2011-08-04177,7006.746.846.356.5900:00:00
2011-08-05287,7006.536.706.236.4000:00:00
2011-08-08157,6006.586.946.366.4600:00:00
2011-08-09136,7006.326.646.156.2600:00:00
2011-08-10201,8006.366.535.785.9000:00:00
2011-08-11235,7005.926.125.575.9800:00:00
2011-08-12137,8006.036.375.906.3000:00:00
2011-08-1576,4006.366.496.316.4300:00:00
2011-08-1685,4006.506.506.316.4700:00:00
2011-08-17116,2006.426.636.386.5000:00:00
2011-08-18101,8006.466.466.026.3200:00:00
2011-08-19197,6006.406.205.996.1100:00:00
2011-08-2258,6006.406.206.006.1000:00:00
2011-08-2366,1006.176.306.066.1000:00:00
2011-08-2482,5006.156.206.076.1500:00:00
2011-08-25117,8006.236.266.046.1300:00:00
2011-08-26104,3006.106.125.906.0000:00:00
2011-08-2971,1006.006.196.006.1800:00:00
2011-08-3098,9006.236.256.106.1500:00:00
2011-08-31183,5006.176.356.116.3400:00:00
2011-09-0186,8006.396.456.296.3400:00:00
2011-09-02141,1006.266.306.066.1600:00:00
2011-09-05173,0006.056.055.755.7600:00:00
2011-09-0657,8005.555.905.615.6700:00:00
2011-09-0793,4005.615.895.625.7400:00:00
2011-09-08111,1005.665.985.755.8400:00:00
2011-09-0965,4005.695.805.545.5400:00:00
2011-09-12156,9005.505.635.265.3000:00:00
2011-09-13110,2005.355.515.165.4800:00:00
2011-09-14136,7005.495.675.405.6100:00:00
2011-09-15147,8005.766.075.655.8800:00:00
2011-09-1681,1005.936.045.805.9300:00:00
2011-09-1974,6005.735.855.725.8000:00:00
2011-09-2080,7005.755.905.725.9000:00:00
2011-09-2176,7005.995.995.715.7100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources